| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.335,49 |
17:25 |
+12,77 |
+0,38% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.444,44 |
17:25 |
+9,38 |
+0,39% |
- |
- |
2.435,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,900 |
17:25 |
+3,000 |
+1,25% |
243,800 |
244,000 |
240,900 |
39.009,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
17:24 |
+1,500 |
+0,66% |
228,500 |
230,000 |
228,000 |
6.825,00 |
|
|
SAP SE O.N. |
716460 |
175,560 |
17:25 |
-0,200 |
-0,11% |
175,540 |
175,560 |
175,760 |
639.981,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,300 |
17:25 |
+0,650 |
+0,72% |
90,250 |
90,300 |
89,650 |
13.670,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,700 |
77,900 |
77,550 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
17:22 |
+0,750 |
+1,01% |
75,100 |
75,200 |
74,350 |
8.320,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,900 |
17:25 |
-0,150 |
-0,22% |
66,850 |
66,900 |
67,050 |
406.868,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
17:24 |
+0,700 |
+1,06% |
66,800 |
66,950 |
66,250 |
11.852,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
66,600 |
66,800 |
65,100 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
17:23 |
+3,000 |
+5,08% |
61,900 |
62,100 |
59,000 |
73.960,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,380 |
17:25 |
-0,140 |
-0,27% |
52,380 |
52,400 |
52,520 |
232.225,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,120 |
17:25 |
-0,780 |
-1,74% |
44,080 |
44,140 |
44,900 |
11.697,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,420 |
17:25 |
+0,440 |
+1,00% |
44,400 |
44,440 |
43,980 |
46.960,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,600 |
17:25 |
+0,320 |
+0,78% |
41,580 |
41,640 |
41,280 |
58.678,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,185 |
17:25 |
+0,775 |
+1,92% |
41,185 |
41,195 |
40,410 |
337.161,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,985 |
17:25 |
-0,165 |
-0,46% |
35,980 |
35,990 |
36,150 |
1,80 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,000 |
16:10 |
-0,080 |
-0,23% |
34,060 |
34,100 |
34,080 |
3.593,00 |
|
|
CANCOM SE O.N. |
541910 |
31,020 |
17:24 |
+0,140 |
+0,45% |
31,000 |
31,060 |
30,880 |
16.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
17:23 |
+0,460 |
+1,67% |
27,960 |
28,000 |
27,540 |
23.926,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
17:25 |
+0,260 |
+1,04% |
25,120 |
25,160 |
24,880 |
87.027,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,600 |
17:22 |
-0,120 |
-0,49% |
24,580 |
24,620 |
24,720 |
16.658,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,760 |
17:25 |
+0,190 |
+0,84% |
22,760 |
22,770 |
22,570 |
3,23 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,530 |
17:25 |
-0,050 |
-0,24% |
20,520 |
20,540 |
20,580 |
237.317,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
17:23 |
+0,020 |
+0,10% |
20,240 |
20,280 |
20,240 |
18.211,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,120 |
17:25 |
+0,220 |
+1,11% |
20,120 |
20,160 |
19,900 |
65.376,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,120 |
17:21 |
±0,000 |
±0,00% |
16,080 |
16,120 |
16,120 |
9.391,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
17:22 |
+0,120 |
+0,87% |
13,880 |
13,920 |
13,760 |
20.449,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,400 |
17:25 |
-0,100 |
-0,80% |
12,390 |
12,410 |
12,500 |
229.069,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,635 |
17:24 |
+0,025 |
+0,24% |
10,635 |
10,645 |
10,610 |
252.855,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,515 |
17:25 |
-0,085 |
-1,12% |
7,515 |
7,520 |
7,600 |
783.082,00 |
|
