BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIKKEI 225 INDEX 969244 38.633,02 08:20 +62,26 +0,16% - - 38.570,76 0,00
MITSUBISHI HEAVY 853314 9,770 16:51 +0,040 +0,41% 9,642 9,830 9,730 7.450,00
NIPPON TEL. TEL. 873029 0,868 13:29 +0,015 +1,78% 0,850 0,867 0,853 5.000,00
TDK CORP. 857032 56,960 16:57 +0,820 +1,46% 56,740 57,400 56,140 2.385,00
TOYOTA MOTOR CORP. 853510 17,868 16:42 -0,352 -1,93% 17,920 18,244 18,220 1.990,00
SOFTBANK GROUP CORP. 891624 60,520 17:21 +0,740 +1,24% 60,260 60,620 59,780 1.189,00
TOKYO ELECTR.POW.CO.HLDGS 854307 5,044 11:47 +0,026 +0,52% 4,927 5,032 5,018 658,00
HONDA MOTOR 853226 9,906 13:04 +0,100 +1,02% 9,740 9,876 9,806 517,00
SONY GROUP CORP. 853687 74,780 17:10 -0,820 -1,08% 74,700 75,740 75,600 401,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FANUC CORP. 863731 24,700 14:13 +0,200 +0,82% 24,520 24,940 24,500 400,00
ASAHI KASEI 857993 5,688 08:07 -0,096 -1,66% 5,652 5,860 5,784 300,00
TAIYO YUDEN CO. LTD 863428 24,600 16:26 +1,000 +4,24% 24,600 25,000 23,600 250,00
KAWASAKI KISEN 862868 12,844 16:06 -0,218 -1,67% 12,860 13,280 13,062 222,00
TAKEDA PHARM.CO.LTD. 853849 23,790 13:04 +0,420 +1,80% 23,560 23,750 23,370 212,00
NINTENDO CO. LTD 864009 50,320 13:43 +0,730 +1,47% 49,360 50,140 49,590 205,00
RAKUTEN GROUP INC. 927128 4,823 09:25 -0,025 -0,53% 4,812 4,896 4,849 200,00
HOYA CORP. 856625 109,500 09:02 +1,050 +0,97% 108,350 109,700 108,450 70,00
ASTELLAS PHARMA INC. 856273 8,900 09:42 ±0,000 ±0,00% 8,502 8,934 8,900 62,00  
KAJIMA CORP. 857003 16,000 11:02 +0,200 +1,27% 15,600 16,000 15,800 50,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KEYENCE CORP. 874827 404,600 08:04 +0,400 +0,10% 402,200 406,800 404,200 50,00  
RENESAS ELECTRONICS CORP. 812960 18,072 11:08 -0,228 -1,25% 18,034 18,756 18,300 40,00
YAMAHA MOTOR 857690 8,682 13:02 -0,014 -0,16% 8,674 8,886 8,696 34,00
SMC CORP. 874794 448,000 09:16 -2,000 -0,44% 446,000 456,000 450,000 30,00
TOKYO ELECTRON LTD 865510 207,400 10:19 +5,400 +2,67% 203,000 207,100 202,000 12,00
SHISEIDO CO. LTD 854002 26,970 13:47 -0,090 -0,33% 27,100 27,830 27,060 10,00
HITACHI LTD 853219 101,200 09:49 +1,720 +1,73% 99,800 100,950 99,480 2,00
T + D HOLDINGS INC. A0B9FA 15,400 09:40 ±0,000 ±0,00% 15,300 15,500 15,400 0,00  
DAIICHI SANKYO CO. LTD A0F57T 31,660 08:46 +0,690 +2,23% 31,630 32,580 30,970 0,00
MITSUBISHI CHEMICAL GROUP A0F6CH 4,860 09:40 +0,106 +2,23% 4,881 5,106 4,754 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BANDAI NAMCO HOLDINGS INC A0F6LZ 17,545 08:06 +0,045 +0,26% 17,510 18,125 17,500 0,00
SEVEN + I HLDGS CO. LTD A0F7DY 11,320 08:06 +0,140 +1,25% 11,300 11,510 11,180 0,00
SUMCO CORP. A0HGFA 13,985 09:40 +0,030 +0,21% 13,945 14,340 13,955 0,00
INPEX CORP. A0JD4G 13,435 08:06 +0,070 +0,52% 13,430 13,825 13,365 0,00
AGC INC. 853783 30,800 08:06 -0,400 -1,28% 30,800 31,200 31,200 0,00
ADVANTEST CORP. 868805 33,935 08:46 +0,935 +2,83% 33,840 34,780 33,000 0,00
ALPS ALPLINE CO. LTD. 856461 8,900 08:06 -0,050 -0,56% 8,850 9,050 8,950 0,00
ANA HOLDINGS INC. 861920 17,000 08:06 +0,100 +0,59% 17,000 17,400 16,900 0,00
SHARP 855383 5,392 09:40 -0,064 -1,17% 5,378 5,724 5,456 0,00
BRIDGESTONE CORP. 857226 37,540 09:40 +0,070 +0,19% 37,440 38,140 37,470 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CHUBU EL. PWR 853840 10,900 08:06 -0,100 -0,91% 10,900 11,200 11,000 0,00
CANON INC. 853055 25,270 08:46 -0,220 -0,86% 25,250 25,760 25,490 0,00
DAIWA HOUSE IND. 856805 22,800 08:06 -0,400 -1,72% 22,600 23,400 23,200 0,00
DAI NIPPON PRINTG 856615 30,800 08:06 -0,400 -1,28% 30,800 31,600 31,200 0,00
EAST JAPAN RWY 887942 14,840 08:06 -0,255 -1,69% 14,810 15,220 15,095 0,00
SUBARU CORP. 857977 19,600 08:06 -0,200 -1,01% 19,600 20,000 19,800 0,00
FUJIFILM HOLDINGS CORP. 854607 21,590 09:40 +0,100 +0,47% 21,520 21,870 21,490 0,00
FUJITSU LTD 855182 13,880 08:46 -0,130 -0,93% 13,810 14,370 14,010 0,00
NOMURA HLDGS 857054 5,162 09:40 -0,008 -0,15% 5,148 5,328 5,170 0,00
MITSUBISHI UFJ FINL GRP 657892 9,002 09:40 -0,084 -0,92% 8,960 9,149 9,086 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IHI CORP. 854347 21,800 08:06 -0,400 -1,80% 21,600 22,400 22,200 0,00
ITOCHU CORP. 855471 42,820 08:06 -0,220 -0,51% 42,750 43,190 43,040 0,00
JAPAN TOBACCO 893151 25,740 08:06 -0,380 -1,45% 25,700 25,910 26,120 0,00
KONAMI GROUP CORP. 870269 63,500 08:06 ±0,000 ±0,00% 63,500 64,500 63,500 0,00  
KANSAI EL. PWR 853264 15,975 08:06 -0,005 -0,03% 15,945 16,365 15,980 0,00  
KOMATSU LTD 854658 26,500 09:40 +0,390 +1,49% 26,420 27,140 26,110 0,00
KOBE STEEL 858737 11,162 15:29 -0,076 -0,68% 11,162 11,718 11,238 0,00
KURARAY CO. LTD Y 50 858272 10,500 08:06 ±0,000 ±0,00% 10,500 10,700 10,500 0,00  
KYOCERA CORP. 860614 10,590 09:40 +0,085 +0,81% 10,555 11,070 10,505 0,00
MURATA MFG 853657 19,630 08:06 +0,295 +1,53% 19,595 19,910 19,335 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MINEBEA MITSUMI INC. 851838 18,700 08:06 -0,100 -0,53% 18,700 18,900 18,800 0,00
MITSUBISHI CORP. 857124 17,780 15:29 +0,062 +0,35% 17,780 18,172 17,718 0,00
MITSUBISHI EL. CORP. 856532 14,395 08:46 -0,135 -0,93% 14,365 14,795 14,530 0,00
MITSUI FUDOSAN LTD 858019 8,300 08:46 -0,100 -1,19% 8,250 8,550 8,400 0,00
MITSUBISHI MOTORS 876551 2,742 08:06 +0,029 +1,07% 2,724 2,767 2,713 0,00
PANASONIC HOLDINGS CORP. 853666 7,568 08:46 -0,102 -1,33% 7,520 7,700 7,670 0,00
MITSUI + CO. 853656 43,400 08:06 -0,480 -1,09% 43,320 43,990 43,880 0,00
MITSUBISHI EST. 853684 14,000 15:29 -0,300 -2,10% 14,000 14,700 14,300 0,00
MIZUHO FINL GROUP 200455 17,960 09:40 ±0,000 ±0,00% 17,960 18,416 17,960 0,00  
NEC CORP. 853675 74,660 09:40 +0,300 +0,40% 74,520 75,680 74,360 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NISSAN MOTOR 853686 3,170 08:46 +0,007 +0,21% 3,130 3,255 3,163 0,00
NIKON CORP. 853326 9,040 09:40 +0,040 +0,44% 9,100 9,406 9,000 0,00
NIPPON STEEL CORP. 859164 19,518 15:29 -0,058 -0,30% 19,514 20,000 19,576 0,00
NIPPON YUSEN 859849 26,730 08:06 -0,725 -2,64% 26,680 27,305 27,455 0,00
OBAYASHI CORP. 858426 10,500 15:29 -0,100 -0,94% 10,500 11,000 10,600 0,00
RICOH CO. LTD 854279 7,800 08:06 -0,200 -2,50% 7,800 7,950 8,000 0,00
SUMITOMO EL.IND. 857716 14,500 09:40 ±0,000 ±0,00% 14,400 15,500 14,500 0,00  
SHIN-ETSU CHEM. 859118 35,810 08:46 +0,420 +1,19% 35,780 36,860 35,390 0,00
SEKISUI HOUSE 850022 20,000 08:06 ±0,000 ±0,00% 20,000 20,400 20,000 0,00  
SUMITOMO MET.MNG 859470 28,000 08:01 ±0,000 ±0,00% 28,000 29,200 28,000 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUMITOMO MITSUI FINL GRP 778924 58,100 08:46 -0,310 -0,53% 57,900 59,640 58,410 0,00
SUMITOMO CORP. 860364 22,310 08:46 -0,020 -0,09% 22,270 22,980 22,330 0,00  
SUZUKI MOTOR 857310 10,680 08:06 -0,155 -1,43% 10,660 10,880 10,835 0,00
TAISEI CORP. 857627 34,200 08:06 ±0,000 ±0,00% 34,200 34,800 34,200 0,00  
TOKYO GAS CO. LTD 855664 20,600 08:06 ±0,000 ±0,00% 20,600 21,000 20,600 0,00  
TORAY IND. 853974 4,342 08:06 +0,027 +0,63% 4,334 4,418 4,315 0,00
NISSUI CORP. 854348 4,820 08:06 -0,100 -2,03% 4,820 5,000 4,920 0,00
COMSYS HLDGS CORP. 358654 18,100 08:06 -0,100 -0,55% 18,100 18,600 18,200 0,00
SHIMIZU CORP. 857801 4,960 08:06 -0,090 -1,78% 4,940 5,050 5,050 0,00
HASEKO CORP. 860797 9,950 08:46 ±0,000 ±0,00% 9,900 10,500 9,950 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JGC HOLDINGS CORP. 859157 7,200 08:06 ±0,000 ±0,00% 7,200 7,450 7,200 0,00  
NISSHIN SEI. 859590 10,600 08:06 ±0,000 ±0,00% 10,600 10,800 10,600 0,00  
NH FOODS LTD. 853946 26,600 08:06 -0,400 -1,48% 26,600 27,200 27,000 0,00
M3 INC. A0B8RE 8,800 08:05 ±0,000 ±0,00% 8,800 9,050 8,800 0,00  
SAPPORO HOLDINGS 851177 32,200 08:06 -1,000 -3,01% 32,000 32,600 33,200 0,00
ASAHI GROUP HOLDINGS LTD. 853764 33,290 08:06 -0,240 -0,72% 33,230 33,660 33,530 0,00
KIRIN HOLDINGS CO. LTD. 853682 12,000 08:06 ±0,000 ±0,00% 12,000 12,200 12,000 0,00  
SOJITZ CORP. 255124 22,200 08:06 -0,400 -1,77% 22,400 22,600 22,600 0,00
KIKKOMAN CORP. 856983 10,700 08:06 -0,100 -0,93% 10,700 10,900 10,800 0,00
AJINOMOTO 853681 32,150 09:40 -0,440 -1,35% 32,070 33,180 32,590 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NICHIREI CORP. 856386 20,400 08:06 -0,400 -1,92% 20,400 21,000 20,800 0,00
TEIJIN LTD 855254 7,900 08:01 -0,050 -0,63% 7,750 8,250 7,950 0,00
OJI HOLDINGS CORP. 859846 3,540 08:06 -0,040 -1,12% 3,540 3,620 3,580 0,00
RESONAC HOLDINGS CORP. 859554 20,200 08:06 ±0,000 ±0,00% 20,200 21,000 20,200 0,00  
SUMITOMO CHEM. 853490 1,800 15:29 -0,040 -2,17% 1,800 1,880 1,840 0,00
NISSAN CHEMICAL CORP. 859269 28,200 08:06 -0,400 -1,40% 28,200 28,600 28,600 0,00
TOSOH CORP. 859557 11,900 08:06 -0,100 -0,83% 11,900 12,200 12,000 0,00
TOKUYAMA CORP. 860381 17,000 08:46 -0,100 -0,58% 17,000 17,700 17,100 0,00
DENKA CO., LTD. 858463 12,500 08:06 +0,100 +0,81% 12,500 12,800 12,400 0,00
KYOWA KIRIN CO. LTD. 858523 15,600 15:29 +0,100 +0,65% 15,600 16,200 15,500 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MITSUI CHEMICALS 858586 24,800 08:06 -0,400 -1,59% 24,800 25,400 25,200 0,00
UBE CORP. 859490 15,900 08:06 -0,200 -1,24% 15,900 16,200 16,100 0,00
DENTSU GROUP INC. 763961 23,000 09:40 +0,200 +0,88% 23,000 23,600 22,800 0,00
KAO CORP. 857031 38,700 08:46 -0,190 -0,49% 38,680 39,920 38,890 0,00
SUMITOMO PHARMA CO. LTD. 858257 1,990 08:06 -0,050 -2,45% 1,990 2,060 2,040 0,00
SHIONOGI + CO. LTD 855648 35,400 09:40 +0,200 +0,57% 35,400 36,600 35,200 0,00
CHUGAI PHARMACEUT'L 857216 29,580 15:29 -0,140 -0,47% 29,580 31,040 29,720 0,00
EISAI CO. LTD 855526 36,560 08:46 -0,440 -1,19% 36,220 37,670 37,000 0,00
TERUMO CORP. 867003 15,100 08:06 +0,100 +0,67% 15,100 15,400 15,000 0,00
DIC CORP. 864407 18,100 08:06 -0,400 -2,16% 18,100 18,600 18,500 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ORIENTAL LAND CO. 903984 26,200 08:06 ±0,000 ±0,00% 26,200 26,600 26,200 0,00  
LY CORP. 916008 2,320 08:46 +0,040 +1,75% 2,300 2,380 2,280 0,00
TREND MICRO INC. 915793 36,440 08:06 -0,520 -1,41% 36,380 37,440 36,960 0,00
SEIKO EPSON CORP. 471496 14,000 08:46 -0,100 -0,71% 14,000 14,600 14,100 0,00
CYBERAGENT INC. O.N. 936388 5,750 08:46 +0,150 +2,68% 5,750 5,900 5,600 0,00
KONICA MINOLTA INC. 857929 2,567 08:06 +0,017 +0,67% 2,561 2,644 2,550 0,00
YOKOHAMA RUBBER 858091 21,000 08:06 ±0,000 ±0,00% 21,000 21,400 21,000 0,00  
NIPPON EL. GLASS 866059 21,000 08:01 ±0,000 ±0,00% 21,000 22,000 21,000 0,00  
TAIHEIYO CEMENT 858354 23,400 09:40 +0,400 +1,74% 23,200 24,200 23,000 0,00
SUMITOMO MITSUI TR.HLDGS 529969 20,800 08:06 -0,400 -1,89% 20,600 20,800 21,200 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOKAI CARBON 862859 5,400 08:06 -0,100 -1,82% 5,400 5,500 5,500 0,00
NGK INSULATORS 862417 11,500 08:06 -0,300 -2,54% 11,500 11,800 11,800 0,00
JFE HOLDINGS INC. 724564 13,100 08:06 ±0,000 ±0,00% 13,100 13,500 13,100 0,00  
TOKIO MARINE HOLDINGS INC 542064 31,580 09:40 -0,080 -0,25% 31,710 32,350 31,660 0,00
JAPAN STEEL WKS LTD 858684 25,000 08:46 -0,200 -0,79% 25,000 25,600 25,200 0,00
MITSUI MNG SMELTG 860971 29,400 08:06 -0,400 -1,34% 29,200 29,600 29,800 0,00
MITSUBISHI MAT. 857634 17,100 08:06 +0,100 +0,59% 17,100 17,300 17,000 0,00
DOWA HOLDINGS INC. 858423 33,600 08:06 -0,400 -1,18% 33,400 34,200 34,000 0,00
FURUKAWA ELECTRIC CO.LTD. 854857 23,800 08:06 -0,400 -1,65% 23,800 24,200 24,200 0,00
FUJIKURA LTD 859317 18,200 08:06 -0,500 -2,67% 18,100 18,500 18,700 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AMADA CO. LTD. 858465 9,950 08:06 -0,150 -1,49% 9,900 10,200 10,100 0,00
SUMITOMO HEAVY 859555 24,000 09:40 +0,200 +0,84% 23,800 25,000 23,800 0,00
HITACHI CONSTR.MACH. 869254 23,800 09:40 +0,400 +1,71% 23,600 24,400 23,400 0,00
KUBOTA CORP. 857751 13,265 08:06 +0,045 +0,34% 13,245 13,495 13,220 0,00
EBARA CORP. 858656 69,250 08:46 -3,100 -4,28% 69,650 72,200 72,350 0,00
DAIKIN IND. LTD 857771 135,000 08:06 +0,550 +0,41% 134,700 135,850 134,450 0,00
NSK LTD. 853685 4,440 08:06 +0,020 +0,45% 4,440 4,560 4,420 0,00
NTN CORP. 854088 1,720 15:29 -0,020 -1,15% 1,720 1,800 1,740 0,00
JTEKT CORP. 859112 6,500 08:06 +0,100 +1,56% 6,450 6,550 6,400 0,00
FUJI ELECTRIC CO. LTD. 857726 53,000 08:06 ±0,000 ±0,00% 53,000 54,000 53,000 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
YASKAWA EL. CORP. 857658 33,800 15:29 -1,700 -4,79% 33,800 35,470 35,500 0,00
NIDEC CORP. 878403 42,740 08:46 -1,350 -3,06% 42,840 43,570 44,090 0,00
OMRON CORP. 856877 30,800 15:29 -0,200 -0,65% 30,800 32,600 31,000 0,00
GS YUASA CORP. A0B9FC 19,690 08:01 +0,630 +3,31% 19,550 19,910 19,060 0,00
YOKOGAWA EL. 856912 21,800 08:46 -0,200 -0,91% 21,800 22,400 22,000 0,00
DENSO CORP. 858734 14,085 08:06 +0,150 +1,08% 14,060 14,475 13,935 0,00
CASIO COMPUTER 859901 7,015 08:06 -0,070 -0,99% 7,005 7,180 7,085 0,00
NITTO DENKO 862930 76,500 08:46 +2,000 +2,68% 76,500 78,500 74,500 0,00
HITACHI ZOSEN CORP. 858468 6,060 08:06 ±0,000 ±0,00% 6,030 6,140 6,060 0,00  
KAWASAKI HEAVY IND. 858920 32,360 08:06 -1,500 -4,43% 32,300 32,770 33,860 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ISUZU MOTORS LTD 858329 11,900 15:29 +0,100 +0,85% 12,000 12,400 11,800 0,00
HINO MOTORS LTD 853852 2,420 08:01 ±0,000 ±0,00% 2,420 2,580 2,420 0,00  
MAZDA MOTOR CORP 854131 8,946 15:29 +0,102 +1,15% 8,980 9,218 8,844 0,00
RESONA HOLDINGS INC. 766461 5,750 09:40 ±0,000 ±0,00% 5,750 5,900 5,750 0,00  
OLYMPUS CORP. 856840 14,920 08:06 -0,065 -0,43% 14,895 15,110 14,985 0,00
SCREEN HOLDINGS CO. LTD. 859619 85,000 08:06 +0,480 +0,57% 84,840 88,920 84,520 0,00
CITIZEN WATCH CO. LTD. 856503 6,000 08:06 ±0,000 ±0,00% 6,000 6,100 6,000 0,00  
TOPPAN HOLDINGS INC. 857049 26,000 08:06 -0,200 -0,76% 26,000 26,600 26,200 0,00
YAMAHA CORP. 855314 21,360 08:06 -0,100 -0,47% 21,440 21,620 21,460 0,00
MARUBENI CORP. 860414 17,196 08:06 -0,290 -1,66% 17,166 17,378 17,486 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOYOTA TSUSHO 866920 52,000 08:06 ±0,000 ±0,00% 51,000 52,000 52,000 0,00  
TAKASHIMAYA 853496 14,900 08:06 ±0,000 ±0,00% 14,800 15,200 14,900 0,00  
MARUI GROUP CO. LTD. 855670 13,100 08:06 ±0,000 ±0,00% 13,100 13,200 13,100 0,00  
CRED. SAISON CO.LTD 858069 19,200 08:06 -0,300 -1,54% 19,100 19,300 19,500 0,00
AEON CO.LTD. 863094 19,900 08:06 -0,300 -1,49% 19,800 20,200 20,200 0,00
CHIBA BK LTD 869440 7,950 08:06 -0,050 -0,62% 7,950 8,150 8,000 0,00
TOKYO TATEMONO 850796 14,500 15:29 +0,300 +2,11% 14,500 14,800 14,200 0,00
ORIX CORP. 851769 20,200 09:40 ±0,000 ±0,00% 20,200 20,400 20,200 0,00  
SUMITOMO RTY DEV. 855211 27,200 08:46 -0,200 -0,73% 27,200 28,000 27,400 0,00
DAIWA SEC. GRP INC. 857092 6,650 09:40 -0,050 -0,75% 6,550 6,900 6,700 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
OSAKA GAS CO. LTD 858464 19,900 08:06 -0,300 -1,49% 19,900 20,200 20,200 0,00
MITSUI OSK LINES 862503 27,180 08:46 -0,490 -1,77% 27,180 28,270 27,670 0,00
SECOM CO. LTD 863529 53,500 08:06 -0,500 -0,93% 53,500 55,500 54,000 0,00
KEISEI EL. RWY 867002 30,200 08:06 -1,000 -3,21% 30,200 30,600 31,200 0,00
TOHO CO. LTD 868112 27,200 08:06 -0,200 -0,73% 27,200 27,600 27,400 0,00
MITSUBISHI LOGISTICS 869425 30,200 08:46 +0,200 +0,67% 30,200 31,600 30,000 0,00
KDDI CORP. 887603 24,290 08:06 -0,040 -0,16% 24,240 24,570 24,330 0,00
FAST RETAILING CO. YN 50 891638 231,200 08:06 -6,800 -2,86% 230,700 237,000 238,000 0,00
NTT DATA GROUP CORP. 895009 13,000 08:06 ±0,000 ±0,00% 12,900 13,100 13,000 0,00  
TOKYU CORP. 864105 10,200 08:01 -0,200 -1,92% 10,200 10,700 10,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WEST JAPAN RWY 903186 16,600 08:06 -0,300 -1,78% 16,600 17,000 16,900 0,00
CENTRAL JAP RWY 908593 19,070 08:46 -0,075 -0,39% 19,075 19,390 19,145 0,00
DENA CO. LTD. A0DQUH 9,150 08:01 +0,250 +2,81% 9,100 9,650 8,900 0,00
IDEMITSU KOSAN CO. LTD A0LB29 6,050 08:06 ±0,000 ±0,00% 6,050 6,150 6,050 0,00  
AOZORA BANK LTD A0LCLC 15,000 09:40 -0,200 -1,32% 15,000 15,400 15,200 0,00
FUKUOKA FINL GROUP A0MMJH 23,800 08:06 -0,200 -0,83% 23,600 23,800 24,000 0,00
ZOZO INC. A0M0A8 22,400 08:01 +0,400 +1,82% 22,400 23,600 22,000 0,00
ISETAN MITSUKOSHI HLDGS A0NFRG 16,600 17:15 ±0,000 ±0,00% 16,500 17,200 16,600 0,00  
MS+AD INSUR.GRP HLDGS INC A0NFRH 18,100 17:15 +0,100 +0,56% 18,100 18,900 18,000 0,00
MEIJI HOLDINGS CO.LTD A0RL1S 19,700 17:15 ±0,000 ±0,00% 19,700 21,200 19,700 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAI-ICHI LIFE HOLDINGS A1CS49 23,000 17:15 ±0,000 ±0,00% 22,800 23,800 23,000 0,00  
ENEOS HOLDINGS INC. A1CS9H 4,600 08:01 -0,020 -0,43% 4,580 4,800 4,620 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH