| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
NIKKEI 225 INDEX |
969244 |
38.633,02 |
20.06. |
+62,26 |
+0,16% |
- |
- |
38.570,76 |
0,00 |
 |
|
T + D HOLDINGS INC. |
A0B9FA |
15,300 |
20.06. / 21:50 |
-0,100 |
-0,65% |
0,000 |
0,000 |
15,400 |
0,00 |
 |
|
DAIICHI SANKYO CO. LTD |
A0F57T |
31,660 |
20.06. / 08:46 |
+0,690 |
+2,23% |
0,000 |
0,000 |
30,970 |
0,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
4,881 |
20.06. / 21:50 |
+0,127 |
+2,67% |
0,000 |
0,000 |
4,754 |
0,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
17,545 |
20.06. / 08:06 |
+0,045 |
+0,26% |
0,000 |
0,000 |
17,500 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
11,320 |
20.06. / 08:06 |
+0,140 |
+1,25% |
0,000 |
0,000 |
11,180 |
0,00 |
|
|
SUMCO CORP. |
A0HGFA |
13,920 |
20.06. / 21:50 |
-0,035 |
-0,25% |
0,000 |
0,000 |
13,955 |
0,00 |
|
|
INPEX CORP. |
A0JD4G |
13,435 |
20.06. / 08:06 |
+0,070 |
+0,52% |
0,000 |
0,000 |
13,365 |
0,00 |
|
|
AGC INC. |
853783 |
30,800 |
20.06. / 08:06 |
-0,400 |
-1,28% |
0,000 |
0,000 |
31,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASAHI KASEI |
857993 |
5,688 |
20.06. / 08:07 |
-0,096 |
-1,66% |
0,000 |
0,000 |
5,784 |
300,00 |
|
|
ADVANTEST CORP. |
868805 |
33,815 |
20.06. / 19:40 |
+0,815 |
+2,47% |
0,000 |
0,000 |
33,000 |
180,00 |
|
|
ALPS ALPLINE CO. LTD. |
856461 |
8,900 |
20.06. / 08:06 |
-0,050 |
-0,56% |
0,000 |
0,000 |
8,950 |
0,00 |
|
|
ANA HOLDINGS INC. |
861920 |
17,000 |
20.06. / 08:06 |
+0,100 |
+0,59% |
0,000 |
0,000 |
16,900 |
0,00 |
|
|
SHARP |
855383 |
5,370 |
20.06. / 21:50 |
-0,086 |
-1,58% |
0,000 |
0,000 |
5,456 |
0,00 |
|
|
BRIDGESTONE CORP. |
857226 |
37,360 |
20.06. / 21:50 |
-0,110 |
-0,29% |
0,000 |
0,000 |
37,470 |
0,00 |
|
|
CHUBU EL. PWR |
853840 |
10,900 |
20.06. / 08:06 |
-0,100 |
-0,91% |
0,000 |
0,000 |
11,000 |
0,00 |
|
|
CANON INC. |
853055 |
25,270 |
20.06. / 08:46 |
-0,220 |
-0,86% |
0,000 |
0,000 |
25,490 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
22,800 |
20.06. / 08:06 |
-0,400 |
-1,72% |
0,000 |
0,000 |
23,200 |
0,00 |
|
|
DAI NIPPON PRINTG |
856615 |
30,800 |
20.06. / 08:06 |
-0,400 |
-1,28% |
0,000 |
0,000 |
31,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EAST JAPAN RWY |
887942 |
14,840 |
20.06. / 08:06 |
-0,255 |
-1,69% |
0,000 |
0,000 |
15,095 |
0,00 |
|
|
FANUC CORP. |
863731 |
24,570 |
20.06. / 21:50 |
+0,070 |
+0,29% |
0,000 |
0,000 |
24,500 |
400,00 |
|
|
SUBARU CORP. |
857977 |
19,600 |
20.06. / 08:06 |
-0,200 |
-1,01% |
0,000 |
0,000 |
19,800 |
0,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
21,490 |
20.06. / 21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,490 |
0,00 |
|
|
TDK CORP. |
857032 |
57,200 |
20.06. / 18:45 |
+1,060 |
+1,89% |
0,000 |
0,000 |
56,140 |
2.395,00 |
|
|
FUJITSU LTD |
855182 |
13,880 |
20.06. / 08:46 |
-0,130 |
-0,93% |
0,000 |
0,000 |
14,010 |
0,00 |
|
|
NOMURA HLDGS |
857054 |
5,138 |
20.06. / 21:50 |
-0,032 |
-0,62% |
0,000 |
0,000 |
5,170 |
0,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
8,960 |
20.06. / 21:50 |
-0,126 |
-1,39% |
0,000 |
0,000 |
9,086 |
0,00 |
|
|
HITACHI LTD |
853219 |
99,500 |
20.06. / 21:50 |
+0,020 |
+0,02% |
0,000 |
0,000 |
99,480 |
2,00 |
|
|
HONDA MOTOR |
853226 |
9,906 |
20.06. / 13:04 |
+0,100 |
+1,02% |
0,000 |
0,000 |
9,806 |
517,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IHI CORP. |
854347 |
21,800 |
20.06. / 08:06 |
-0,400 |
-1,80% |
0,000 |
0,000 |
22,200 |
0,00 |
|
|
ITOCHU CORP. |
855471 |
42,820 |
20.06. / 08:06 |
-0,220 |
-0,51% |
0,000 |
0,000 |
43,040 |
0,00 |
|
|
JAPAN TOBACCO |
893151 |
25,740 |
20.06. / 08:06 |
-0,380 |
-1,45% |
0,000 |
0,000 |
26,120 |
0,00 |
|
|
KONAMI GROUP CORP. |
870269 |
63,500 |
20.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
63,500 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
15,975 |
20.06. / 08:06 |
-0,005 |
-0,03% |
0,000 |
0,000 |
15,980 |
0,00 |
|
|
KOMATSU LTD |
854658 |
26,370 |
20.06. / 21:50 |
+0,260 |
+1,00% |
0,000 |
0,000 |
26,110 |
0,00 |
|
|
KOBE STEEL |
858737 |
11,162 |
20.06. / 15:29 |
-0,076 |
-0,68% |
0,000 |
0,000 |
11,238 |
0,00 |
|
|
KURARAY CO. LTD Y 50 |
858272 |
10,500 |
20.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,500 |
0,00 |
|
|
KYOCERA CORP. |
860614 |
10,545 |
20.06. / 21:50 |
+0,040 |
+0,38% |
0,000 |
0,000 |
10,505 |
0,00 |
|
|
MURATA MFG |
853657 |
19,630 |
20.06. / 08:06 |
+0,295 |
+1,53% |
0,000 |
0,000 |
19,335 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MINEBEA MITSUMI INC. |
851838 |
18,700 |
20.06. / 08:06 |
-0,100 |
-0,53% |
0,000 |
0,000 |
18,800 |
0,00 |
|
|
MITSUBISHI CORP. |
857124 |
17,538 |
20.06. / 19:04 |
-0,180 |
-1,02% |
0,000 |
0,000 |
17,718 |
150,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
14,395 |
20.06. / 08:46 |
-0,135 |
-0,93% |
0,000 |
0,000 |
14,530 |
0,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
8,300 |
20.06. / 08:46 |
-0,100 |
-1,19% |
0,000 |
0,000 |
8,400 |
0,00 |
|
|
MITSUBISHI HEAVY |
853314 |
9,651 |
20.06. / 21:50 |
-0,079 |
-0,81% |
0,000 |
0,000 |
9,730 |
7.550,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,742 |
20.06. / 08:06 |
+0,029 |
+1,07% |
0,000 |
0,000 |
2,713 |
0,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
7,700 |
20.06. / 08:46 |
-0,102 |
-1,33% |
0,000 |
0,000 |
7,670 |
250,00 |
|
|
MITSUI + CO. |
853656 |
43,400 |
20.06. / 08:06 |
-0,480 |
-1,09% |
0,000 |
0,000 |
43,880 |
0,00 |
|
|
MITSUBISHI EST. |
853684 |
14,000 |
20.06. / 15:29 |
-0,300 |
-2,10% |
0,000 |
0,000 |
14,300 |
0,00 |
|
|
MIZUHO FINL GROUP |
200455 |
17,960 |
20.06. / 21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,960 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEC CORP. |
853675 |
74,500 |
20.06. / 21:50 |
+0,140 |
+0,19% |
0,000 |
0,000 |
74,360 |
0,00 |
|
|
NISSAN MOTOR |
853686 |
3,170 |
20.06. / 08:46 |
+0,007 |
+0,21% |
0,000 |
0,000 |
3,163 |
0,00 |
|
|
NIKON CORP. |
853326 |
9,100 |
20.06. / 21:50 |
+0,100 |
+1,11% |
0,000 |
0,000 |
9,000 |
0,00 |
|
|
NINTENDO CO. LTD |
864009 |
49,560 |
20.06. / 21:50 |
-0,030 |
-0,06% |
0,000 |
0,000 |
49,590 |
205,00 |
|
|
NIPPON TEL. TEL. |
873029 |
0,868 |
20.06. / 13:29 |
+0,015 |
+1,78% |
0,000 |
0,000 |
0,853 |
5.000,00 |
|
|
NIPPON STEEL CORP. |
859164 |
19,518 |
20.06. / 15:29 |
-0,058 |
-0,30% |
0,000 |
0,000 |
19,576 |
0,00 |
|
|
NIPPON YUSEN |
859849 |
26,730 |
20.06. / 08:06 |
-0,725 |
-2,64% |
0,000 |
0,000 |
27,455 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
10,500 |
20.06. / 15:29 |
-0,100 |
-0,94% |
0,000 |
0,000 |
10,600 |
0,00 |
|
|
RICOH CO. LTD |
854279 |
7,800 |
20.06. / 08:06 |
-0,200 |
-2,50% |
0,000 |
0,000 |
8,000 |
0,00 |
|
|
SUMITOMO EL.IND. |
857716 |
14,400 |
20.06. / 21:50 |
-0,100 |
-0,69% |
0,000 |
0,000 |
14,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHIN-ETSU CHEM. |
859118 |
35,810 |
20.06. / 08:46 |
+0,420 |
+1,19% |
0,000 |
0,000 |
35,390 |
0,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
59,490 |
20.06. / 19:35 |
-0,290 |
-0,49% |
0,000 |
0,000 |
59,780 |
1.449,00 |
|
|
SEKISUI HOUSE |
850022 |
20,000 |
20.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,000 |
0,00 |
|
|
SUMITOMO MET.MNG |
859470 |
28,000 |
20.06. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,000 |
0,00 |
|
|
SONY GROUP CORP. |
853687 |
75,660 |
20.06. / 17:34 |
+0,060 |
+0,08% |
0,000 |
0,000 |
75,600 |
451,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
58,100 |
20.06. / 08:46 |
-0,310 |
-0,53% |
0,000 |
0,000 |
58,410 |
0,00 |
|
|
SUMITOMO CORP. |
860364 |
22,310 |
20.06. / 08:46 |
-0,020 |
-0,09% |
0,000 |
0,000 |
22,330 |
0,00 |
|
|
SUZUKI MOTOR |
857310 |
10,680 |
20.06. / 08:06 |
-0,155 |
-1,43% |
0,000 |
0,000 |
10,835 |
0,00 |
|
|
TAISEI CORP. |
857627 |
34,200 |
20.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
34,200 |
0,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
4,919 |
20.06. / 21:50 |
-0,099 |
-1,97% |
0,000 |
0,000 |
5,018 |
658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKEDA PHARM.CO.LTD. |
853849 |
23,430 |
20.06. / 21:50 |
+0,060 |
+0,26% |
0,000 |
0,000 |
23,370 |
212,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
20,600 |
20.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,600 |
0,00 |
|
|
TORAY IND. |
853974 |
4,342 |
20.06. / 08:06 |
+0,027 |
+0,63% |
0,000 |
0,000 |
4,315 |
0,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
207,400 |
20.06. / 10:19 |
+5,400 |
+2,67% |
0,000 |
0,000 |
202,000 |
12,00 |
|
|
TOYOTA MOTOR CORP. |
853510 |
18,052 |
20.06. / 21:50 |
-0,168 |
-0,92% |
0,000 |
0,000 |
18,220 |
2.210,00 |
|
|
ASTELLAS PHARMA INC. |
856273 |
8,502 |
20.06. / 21:50 |
-0,398 |
-4,47% |
0,000 |
0,000 |
8,900 |
67,00 |
|
|
NISSUI CORP. |
854348 |
4,820 |
20.06. / 08:06 |
-0,100 |
-2,03% |
0,000 |
0,000 |
4,920 |
0,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
18,100 |
20.06. / 08:06 |
-0,100 |
-0,55% |
0,000 |
0,000 |
18,200 |
0,00 |
|
|
SHIMIZU CORP. |
857801 |
4,960 |
20.06. / 08:06 |
-0,090 |
-1,78% |
0,000 |
0,000 |
5,050 |
0,00 |
|
|
HASEKO CORP. |
860797 |
9,950 |
20.06. / 08:46 |
±0,000 |
±0,00% |
0,000 |
0,000 |
9,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KAJIMA CORP. |
857003 |
16,000 |
20.06. / 11:02 |
+0,200 |
+1,27% |
0,000 |
0,000 |
15,800 |
50,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
7,200 |
20.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,200 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
10,700 |
20.06. / 20:34 |
+0,100 |
+0,94% |
0,000 |
0,000 |
10,600 |
50,00 |
|
|
NH FOODS LTD. |
853946 |
26,600 |
20.06. / 08:06 |
-0,400 |
-1,48% |
0,000 |
0,000 |
27,000 |
0,00 |
|
|
M3 INC. |
A0B8RE |
8,800 |
20.06. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,800 |
0,00 |
|
|
SAPPORO HOLDINGS |
851177 |
32,200 |
20.06. / 08:06 |
-1,000 |
-3,01% |
0,000 |
0,000 |
33,200 |
0,00 |
|
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
33,290 |
20.06. / 08:06 |
-0,240 |
-0,72% |
0,000 |
0,000 |
33,530 |
0,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
12,000 |
20.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,000 |
0,00 |
|
|
SOJITZ CORP. |
255124 |
22,200 |
20.06. / 08:06 |
-0,400 |
-1,77% |
0,000 |
0,000 |
22,600 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
10,700 |
20.06. / 08:06 |
-0,100 |
-0,93% |
0,000 |
0,000 |
10,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AJINOMOTO |
853681 |
32,000 |
20.06. / 21:50 |
-0,590 |
-1,81% |
0,000 |
0,000 |
32,590 |
0,00 |
|
|
NICHIREI CORP. |
856386 |
20,400 |
20.06. / 08:06 |
-0,400 |
-1,92% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
TEIJIN LTD |
855254 |
7,900 |
20.06. / 08:01 |
-0,050 |
-0,63% |
0,000 |
0,000 |
7,950 |
0,00 |
|
|
OJI HOLDINGS CORP. |
859846 |
3,540 |
20.06. / 08:06 |
-0,040 |
-1,12% |
0,000 |
0,000 |
3,580 |
0,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
20,200 |
20.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,200 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
1,800 |
20.06. / 15:29 |
-0,040 |
-2,17% |
0,000 |
0,000 |
1,840 |
0,00 |
|
|
NISSAN CHEMICAL CORP. |
859269 |
28,200 |
20.06. / 08:06 |
-0,400 |
-1,40% |
0,000 |
0,000 |
28,600 |
0,00 |
|
|
TOSOH CORP. |
859557 |
11,900 |
20.06. / 08:06 |
-0,100 |
-0,83% |
0,000 |
0,000 |
12,000 |
0,00 |
|
|
TOKUYAMA CORP. |
860381 |
17,000 |
20.06. / 08:46 |
-0,100 |
-0,58% |
0,000 |
0,000 |
17,100 |
0,00 |
|
|
DENKA CO., LTD. |
858463 |
12,500 |
20.06. / 08:06 |
+0,100 |
+0,81% |
0,000 |
0,000 |
12,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KYOWA KIRIN CO. LTD. |
858523 |
15,600 |
20.06. / 15:29 |
+0,100 |
+0,65% |
0,000 |
0,000 |
15,500 |
0,00 |
|
|
MITSUI CHEMICALS |
858586 |
24,800 |
20.06. / 08:06 |
-0,400 |
-1,59% |
0,000 |
0,000 |
25,200 |
0,00 |
|
|
UBE CORP. |
859490 |
15,900 |
20.06. / 08:06 |
-0,200 |
-1,24% |
0,000 |
0,000 |
16,100 |
0,00 |
|
|
DENTSU GROUP INC. |
763961 |
22,800 |
20.06. / 21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,800 |
0,00 |
|
|
KAO CORP. |
857031 |
38,700 |
20.06. / 08:46 |
-0,190 |
-0,49% |
0,000 |
0,000 |
38,890 |
0,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
1,990 |
20.06. / 08:06 |
-0,050 |
-2,45% |
0,000 |
0,000 |
2,040 |
0,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
35,200 |
20.06. / 21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
35,200 |
0,00 |
|
|
CHUGAI PHARMACEUT'L |
857216 |
29,580 |
20.06. / 15:29 |
-0,140 |
-0,47% |
0,000 |
0,000 |
29,720 |
0,00 |
|
|
EISAI CO. LTD |
855526 |
36,560 |
20.06. / 08:46 |
-0,440 |
-1,19% |
0,000 |
0,000 |
37,000 |
0,00 |
|
|
TERUMO CORP. |
867003 |
15,100 |
20.06. / 08:06 |
+0,100 |
+0,67% |
0,000 |
0,000 |
15,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIC CORP. |
864407 |
18,100 |
20.06. / 08:06 |
-0,400 |
-2,16% |
0,000 |
0,000 |
18,500 |
0,00 |
|
|
ORIENTAL LAND CO. |
903984 |
26,200 |
20.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,200 |
0,00 |
|
|
LY CORP. |
916008 |
2,320 |
20.06. / 08:46 |
+0,040 |
+1,75% |
0,000 |
0,000 |
2,280 |
0,00 |
|
|
TREND MICRO INC. |
915793 |
36,440 |
20.06. / 08:06 |
-0,520 |
-1,41% |
0,000 |
0,000 |
36,960 |
0,00 |
|
|
SEIKO EPSON CORP. |
471496 |
14,000 |
20.06. / 08:46 |
-0,100 |
-0,71% |
0,000 |
0,000 |
14,100 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
5,750 |
20.06. / 08:46 |
+0,150 |
+2,68% |
0,000 |
0,000 |
5,600 |
0,00 |
|
|
KONICA MINOLTA INC. |
857929 |
2,567 |
20.06. / 08:06 |
+0,017 |
+0,67% |
0,000 |
0,000 |
2,550 |
0,00 |
|
|
SHISEIDO CO. LTD |
854002 |
27,100 |
20.06. / 21:50 |
+0,040 |
+0,15% |
0,000 |
0,000 |
27,060 |
10,00 |
|
|
YOKOHAMA RUBBER |
858091 |
21,000 |
20.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,000 |
0,00 |
|
|
NIPPON EL. GLASS |
866059 |
21,000 |
20.06. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAIHEIYO CEMENT |
858354 |
23,200 |
20.06. / 21:50 |
+0,200 |
+0,87% |
0,000 |
0,000 |
23,000 |
0,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
20,800 |
20.06. / 08:06 |
-0,400 |
-1,89% |
0,000 |
0,000 |
21,200 |
0,00 |
|
|
TOKAI CARBON |
862859 |
5,400 |
20.06. / 08:06 |
-0,100 |
-1,82% |
0,000 |
0,000 |
5,500 |
0,00 |
|
|
NGK INSULATORS |
862417 |
11,500 |
20.06. / 08:06 |
-0,300 |
-2,54% |
0,000 |
0,000 |
11,800 |
0,00 |
|
|
JFE HOLDINGS INC. |
724564 |
13,100 |
20.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,100 |
0,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
31,440 |
20.06. / 21:50 |
-0,220 |
-0,69% |
0,000 |
0,000 |
31,660 |
0,00 |
|
|
JAPAN STEEL WKS LTD |
858684 |
25,000 |
20.06. / 08:46 |
-0,200 |
-0,79% |
0,000 |
0,000 |
25,200 |
0,00 |
|
|
MITSUI MNG SMELTG |
860971 |
29,400 |
20.06. / 08:06 |
-0,400 |
-1,34% |
0,000 |
0,000 |
29,800 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
17,100 |
20.06. / 08:06 |
+0,100 |
+0,59% |
0,000 |
0,000 |
17,000 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
33,600 |
20.06. / 08:06 |
-0,400 |
-1,18% |
0,000 |
0,000 |
34,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
23,800 |
20.06. / 08:06 |
-0,400 |
-1,65% |
0,000 |
0,000 |
24,200 |
0,00 |
|
|
FUJIKURA LTD |
859317 |
18,200 |
20.06. / 08:06 |
-0,500 |
-2,67% |
0,000 |
0,000 |
18,700 |
0,00 |
|
|
AMADA CO. LTD. |
858465 |
9,950 |
20.06. / 08:06 |
-0,150 |
-1,49% |
0,000 |
0,000 |
10,100 |
0,00 |
|
|
SMC CORP. |
874794 |
448,000 |
20.06. / 09:16 |
-2,000 |
-0,44% |
0,000 |
0,000 |
450,000 |
30,00 |
|
|
SUMITOMO HEAVY |
859555 |
23,800 |
20.06. / 21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,800 |
0,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
23,600 |
20.06. / 21:50 |
+0,200 |
+0,85% |
0,000 |
0,000 |
23,400 |
0,00 |
|
|
KUBOTA CORP. |
857751 |
13,265 |
20.06. / 08:06 |
+0,045 |
+0,34% |
0,000 |
0,000 |
13,220 |
0,00 |
|
|
EBARA CORP. |
858656 |
69,250 |
20.06. / 08:46 |
-3,100 |
-4,28% |
0,000 |
0,000 |
72,350 |
0,00 |
|
|
DAIKIN IND. LTD |
857771 |
135,000 |
20.06. / 08:06 |
+0,550 |
+0,41% |
0,000 |
0,000 |
134,450 |
0,00 |
|
|
NSK LTD. |
853685 |
4,440 |
20.06. / 08:06 |
+0,020 |
+0,45% |
0,000 |
0,000 |
4,420 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NTN CORP. |
854088 |
1,720 |
20.06. / 15:29 |
-0,020 |
-1,15% |
0,000 |
0,000 |
1,740 |
0,00 |
|
|
JTEKT CORP. |
859112 |
6,500 |
20.06. / 08:06 |
+0,100 |
+1,56% |
0,000 |
0,000 |
6,400 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
53,000 |
20.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
53,000 |
0,00 |
|
|
YASKAWA EL. CORP. |
857658 |
33,800 |
20.06. / 15:29 |
-1,700 |
-4,79% |
0,000 |
0,000 |
35,500 |
0,00 |
|
|
NIDEC CORP. |
878403 |
42,740 |
20.06. / 08:46 |
-1,350 |
-3,06% |
0,000 |
0,000 |
44,090 |
0,00 |
|
|
OMRON CORP. |
856877 |
30,800 |
20.06. / 15:29 |
-0,200 |
-0,65% |
0,000 |
0,000 |
31,000 |
0,00 |
|
|
GS YUASA CORP. |
A0B9FC |
19,690 |
20.06. / 08:01 |
+0,630 |
+3,31% |
0,000 |
0,000 |
19,060 |
0,00 |
|
|
RENESAS ELECTRONICS CORP. |
812960 |
18,072 |
20.06. / 11:08 |
-0,228 |
-1,25% |
0,000 |
0,000 |
18,300 |
40,00 |
|
|
YOKOGAWA EL. |
856912 |
21,800 |
20.06. / 08:46 |
-0,200 |
-0,91% |
0,000 |
0,000 |
22,000 |
0,00 |
|
|
KEYENCE CORP. |
874827 |
404,600 |
20.06. / 08:04 |
+0,400 |
+0,10% |
0,000 |
0,000 |
404,200 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DENSO CORP. |
858734 |
14,085 |
20.06. / 08:06 |
+0,150 |
+1,08% |
0,000 |
0,000 |
13,935 |
0,00 |
|
|
CASIO COMPUTER |
859901 |
7,015 |
20.06. / 08:06 |
-0,070 |
-0,99% |
0,000 |
0,000 |
7,085 |
0,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
24,600 |
20.06. / 16:26 |
+1,000 |
+4,24% |
0,000 |
0,000 |
23,600 |
250,00 |
|
|
NITTO DENKO |
862930 |
76,500 |
20.06. / 08:46 |
+2,000 |
+2,68% |
0,000 |
0,000 |
74,500 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
6,060 |
20.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,060 |
0,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
32,360 |
20.06. / 08:06 |
-1,500 |
-4,43% |
0,000 |
0,000 |
33,860 |
0,00 |
|
|
ISUZU MOTORS LTD |
858329 |
11,900 |
20.06. / 15:29 |
+0,100 |
+0,85% |
0,000 |
0,000 |
11,800 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,420 |
20.06. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,420 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
8,946 |
20.06. / 15:29 |
+0,102 |
+1,15% |
0,000 |
0,000 |
8,844 |
0,00 |
|
|
YAMAHA MOTOR |
857690 |
8,682 |
20.06. / 13:02 |
-0,014 |
-0,16% |
0,000 |
0,000 |
8,696 |
34,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RESONA HOLDINGS INC. |
766461 |
5,750 |
20.06. / 21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,750 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
14,920 |
20.06. / 08:06 |
-0,065 |
-0,43% |
0,000 |
0,000 |
14,985 |
0,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
85,000 |
20.06. / 08:06 |
+0,480 |
+0,57% |
0,000 |
0,000 |
84,520 |
0,00 |
|
|
HOYA CORP. |
856625 |
109,500 |
20.06. / 09:02 |
+1,050 |
+0,97% |
0,000 |
0,000 |
108,450 |
70,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
6,000 |
20.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,000 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
26,000 |
20.06. / 08:06 |
-0,200 |
-0,76% |
0,000 |
0,000 |
26,200 |
0,00 |
|
|
YAMAHA CORP. |
855314 |
21,360 |
20.06. / 08:06 |
-0,100 |
-0,47% |
0,000 |
0,000 |
21,460 |
0,00 |
|
|
MARUBENI CORP. |
860414 |
17,196 |
20.06. / 08:06 |
-0,290 |
-1,66% |
0,000 |
0,000 |
17,486 |
0,00 |
|
|
TOYOTA TSUSHO |
866920 |
52,000 |
20.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
52,000 |
0,00 |
|
|
TAKASHIMAYA |
853496 |
14,900 |
20.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MARUI GROUP CO. LTD. |
855670 |
13,100 |
20.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,100 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
19,200 |
20.06. / 08:06 |
-0,300 |
-1,54% |
0,000 |
0,000 |
19,500 |
0,00 |
|
|
AEON CO.LTD. |
863094 |
19,900 |
20.06. / 08:06 |
-0,300 |
-1,49% |
0,000 |
0,000 |
20,200 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
7,950 |
20.06. / 08:06 |
-0,050 |
-0,62% |
0,000 |
0,000 |
8,000 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
14,500 |
20.06. / 15:29 |
+0,300 |
+2,11% |
0,000 |
0,000 |
14,200 |
0,00 |
|
|
ORIX CORP. |
851769 |
20,200 |
20.06. / 21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,200 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
27,200 |
20.06. / 08:46 |
-0,200 |
-0,73% |
0,000 |
0,000 |
27,400 |
0,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,500 |
20.06. / 21:50 |
-0,200 |
-2,99% |
0,000 |
0,000 |
6,700 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
19,900 |
20.06. / 08:06 |
-0,300 |
-1,49% |
0,000 |
0,000 |
20,200 |
0,00 |
|
|
MITSUI OSK LINES |
862503 |
27,180 |
20.06. / 08:46 |
-0,490 |
-1,77% |
0,000 |
0,000 |
27,670 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KAWASAKI KISEN |
862868 |
12,844 |
20.06. / 16:06 |
-0,218 |
-1,67% |
0,000 |
0,000 |
13,062 |
222,00 |
|
|
SECOM CO. LTD |
863529 |
53,500 |
20.06. / 08:06 |
-0,500 |
-0,93% |
0,000 |
0,000 |
54,000 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
30,200 |
20.06. / 08:06 |
-1,000 |
-3,21% |
0,000 |
0,000 |
31,200 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
27,200 |
20.06. / 08:06 |
-0,200 |
-0,73% |
0,000 |
0,000 |
27,400 |
0,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
30,200 |
20.06. / 08:46 |
+0,200 |
+0,67% |
0,000 |
0,000 |
30,000 |
0,00 |
|
|
KDDI CORP. |
887603 |
24,290 |
20.06. / 08:06 |
-0,040 |
-0,16% |
0,000 |
0,000 |
24,330 |
0,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
231,200 |
20.06. / 08:06 |
-6,800 |
-2,86% |
0,000 |
0,000 |
238,000 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
13,100 |
20.06. / 20:33 |
+0,100 |
+0,77% |
0,000 |
0,000 |
13,000 |
75,00 |
|
|
TOKYU CORP. |
864105 |
10,200 |
20.06. / 08:01 |
-0,200 |
-1,92% |
0,000 |
0,000 |
10,400 |
0,00 |
|
|
WEST JAPAN RWY |
903186 |
16,600 |
20.06. / 08:06 |
-0,300 |
-1,78% |
0,000 |
0,000 |
16,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENTRAL JAP RWY |
908593 |
19,070 |
20.06. / 08:46 |
-0,075 |
-0,39% |
0,000 |
0,000 |
19,145 |
0,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,823 |
20.06. / 09:25 |
-0,025 |
-0,53% |
0,000 |
0,000 |
4,849 |
200,00 |
|
|
DENA CO. LTD. |
A0DQUH |
9,150 |
20.06. / 08:01 |
+0,250 |
+2,81% |
0,000 |
0,000 |
8,900 |
0,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,050 |
20.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,050 |
0,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
15,000 |
20.06. / 21:50 |
-0,200 |
-1,32% |
0,000 |
0,000 |
15,200 |
0,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
23,800 |
20.06. / 08:06 |
-0,200 |
-0,83% |
0,000 |
0,000 |
24,000 |
0,00 |
|
|
ZOZO INC. |
A0M0A8 |
22,400 |
20.06. / 08:01 |
+0,400 |
+1,82% |
0,000 |
0,000 |
22,000 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
16,600 |
20.06. / 17:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,600 |
0,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
18,100 |
20.06. / 17:15 |
+0,100 |
+0,56% |
0,000 |
0,000 |
18,000 |
0,00 |
|
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
19,700 |
20.06. / 17:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
23,000 |
20.06. / 17:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,000 |
0,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,600 |
20.06. / 08:01 |
-0,020 |
-0,43% |
0,000 |
0,000 |
4,620 |
0,00 |
|
