BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.654,84 23:15 +53,86 +0,29% - - 18.600,97 0,00
ON Semiconductor Corp 930124 71,520 22:00 -1,670 -2,28% 70,750 72,970 73,190 3,66 Mio.
Illumina 927079 102,060 22:00 -1,310 -1,27% 101,700 104,050 103,370 4,03 Mio.
Old Dominion Freight Line 923655 172,140 22:00 +2,810 +1,66% 172,500 175,500 169,330 2,96 Mio.
CoStar Group 922134 78,620 22:00 +0,570 +0,73% 78,180 79,760 78,050 2,23 Mio.
NVIDIA Corp 918422 1.164,370 22:00 +14,370 +1,25% 1.162,890 1.163,180 1.150,000 40,09 Mio.
Cognizant Technology Solutions 915272 65,350 22:00 -0,430 -0,65% 64,780 65,910 65,780 2,46 Mio.
Take-Two Interactive Software 914508 165,960 22:00 +2,320 +1,42% 164,050 165,850 163,640 1,73 Mio.
Marriott International 913070 230,510 22:00 +2,130 +0,93% 223,850 234,820 228,380 1,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 179,340 22:00 +1,000 +0,56% 179,230 179,300 178,340 26,44 Mio.
ANSYS 901492 317,100 22:00 +2,350 +0,75% 312,000 319,800 314,750 374.859,00
Copart 893807 52,990 22:00 +0,340 +0,65% 52,750 52,980 52,650 3,69 Mio.
Costco Wholesale Corp 888351 827,390 22:00 +12,000 +1,47% 826,450 827,500 815,390 1,74 Mio.
IDEXX Laboratories 888210 491,060 22:00 -1,370 -0,28% 490,780 501,720 492,430 775.890,00
Intuitive Surgical 888024 406,610 22:00 +2,750 +0,68% 400,000 411,360 403,860 935.939,00
Fastenal Company 887891 64,340 22:00 +0,030 +0,05% 63,750 65,900 64,310 2,52 Mio.  
AstraZeneca PLC 886715 80,020 22:00 +1,030 +1,30% 80,100 80,230 78,990 3,93 Mio.
Microchip Technology 886105 94,000 22:00 -1,620 -1,69% 92,640 94,880 95,620 8,05 Mio.
Intuit 886053 572,060 22:00 +4,840 +0,85% 571,010 575,550 567,220 1,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 64,160 22:00 +0,730 +1,15% 64,160 64,230 63,430 6,59 Mio.
Starbucks Corp 884437 82,790 22:00 +0,710 +0,86% 82,520 82,920 82,080 12,36 Mio.
Synopsys 883703 561,730 22:00 +0,550 +0,10% 550,600 561,730 561,180 884.657,00  
Roper Technologies 883563 543,400 22:00 +7,240 +1,35% 543,400 543,560 536,160 506.354,00
QUALCOMM 883121 204,370 22:00 -1,540 -0,75% 203,120 204,800 205,910 6,59 Mio.
Vertex Pharmaceuticals 882807 474,950 22:00 +4,770 +1,01% 464,000 477,420 470,180 1,11 Mio.
Regeneron Pharmaceuticals 881535 993,290 22:00 +3,810 +0,39% 992,520 993,540 989,480 340.441,00
Cintas Corp 880205 682,480 22:00 +7,930 +1,18% 682,660 682,810 674,550 389.904,00
Cisco Systems 878841 47,420 22:00 +0,770 +1,65% 47,380 47,420 46,650 23,17 Mio.
Electronic Arts 878372 136,500 22:00 +3,510 +2,64% 133,400 136,700 132,990 2,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 287,130 22:00 +0,980 +0,34% 286,020 288,880 286,150 1,14 Mio.
Adobe 871981 448,370 22:00 +9,350 +2,13% 448,000 449,200 439,020 3,18 Mio.
Microsoft Corp 870747 416,070 22:00 +2,550 +0,62% 416,200 416,290 413,520 14,02 Mio.
Honeywell International 870153 207,230 22:00 +4,770 +2,36% 207,000 208,000 202,460 3,35 Mio.
Ross Stores 870053 140,940 22:00 -0,280 -0,20% 140,940 143,770 141,220 2,56 Mio.
Autodesk 869964 212,000 22:00 +1,180 +0,56% 208,850 213,000 210,820 3,17 Mio.
Lam Research Corp 869686 922,730 22:00 -12,900 -1,38% 915,000 922,720 935,630 666.758,00
Micron Technology 869020 126,640 22:00 -1,530 -1,19% 126,420 126,550 128,170 12,94 Mio.
Paychex 868284 121,570 22:00 +1,420 +1,18% 117,400 123,930 120,150 1,25 Mio.
Amgen 867900 307,370 22:00 -0,050 -0,02% 304,000 311,000 307,420 1,82 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 194,350 22:00 +0,320 +0,16% 194,260 194,390 194,030 46,69 Mio.
KLA Corp 865884 750,560 22:00 -3,590 -0,48% 750,450 755,000 754,150 467.350,00
CSX Corp 865857 32,770 22:00 -0,410 -1,24% 32,750 32,970 33,180 8,23 Mio.
Applied Materials 865177 212,220 22:00 -1,990 -0,93% 212,050 212,500 214,210 4,37 Mio.
Advanced Micro Devices 863186 159,990 22:00 -3,560 -2,18% 159,780 159,850 163,550 48,02 Mio.
Analog Devices 862485 230,630 22:00 -1,580 -0,68% 230,600 235,000 232,210 2,62 Mio.
PACCAR 861114 105,940 22:00 +0,450 +0,43% 104,230 105,940 105,490 2,56 Mio.
Intel Corp 855681 30,030 22:00 -0,260 -0,86% 30,200 30,210 30,290 50,88 Mio.
Xcel Energy 855009 56,030 22:00 +0,750 +1,36% 55,550 57,000 55,280 3,44 Mio.
Texas Instruments 852654 193,300 22:00 -0,420 -0,22% 191,360 193,850 193,720 7,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,360 22:00 +0,160 +0,43% 36,800 37,770 37,200 4,44 Mio.
PepsiCo 851995 173,890 22:00 +2,660 +1,55% 173,500 174,250 171,230 4,42 Mio.
Automatic Data Processing 850347 245,670 22:00 +1,650 +0,68% 245,950 247,590 244,020 911.277,00
American Electric Power Compan 850222 90,380 22:00 +0,300 +0,33% 89,080 91,740 90,080 2,15 Mio.
Biogen 789617 234,130 22:00 +4,330 +1,88% 234,710 235,000 229,800 1,02 Mio.
Netflix 552484 631,620 22:00 -2,170 -0,34% 631,620 632,240 633,790 2,98 Mio.
Comcast Corp 157484 39,560 22:00 -0,020 -0,05% 39,400 39,770 39,580 14,58 Mio.  
Atlassian Corp A3DUN5 157,940 22:00 -1,480 -0,93% 157,010 168,000 159,420 1,77 Mio.
Warner Bros Discovery A3DJQZ 8,240 22:00 -0,090 -1,08% 8,240 8,260 8,330 21,68 Mio.
Constellation Energy Corp A3DCXB 203,140 22:00 -5,120 -2,46% 203,330 204,770 208,260 4,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 77,520 22:00 +0,370 +0,48% 76,250 78,240 77,150 1,97 Mio.
Marvell Technology A3CNLD 66,380 22:00 -1,830 -2,68% 66,310 66,450 68,210 14,60 Mio.
GlobalFoundries A3C6AF 47,930 22:00 -0,680 -1,40% 47,780 47,930 48,610 1,07 Mio.
DoorDash A2QHEA 111,300 22:00 +0,480 +0,43% 110,500 111,980 110,820 3,33 Mio.
Airbnb A2QG35 147,080 22:00 +0,830 +0,57% 146,500 147,150 146,250 3,04 Mio.
Datadog A2PSFR 108,840 22:00 -0,500 -0,46% 109,300 109,630 109,340 4,57 Mio.
CrowdStrike Holdings A2PK2R 305,580 22:00 -3,110 -1,01% 321,250 321,830 308,690 8,05 Mio.
Moderna A2N9D9 145,340 22:00 -2,480 -1,68% 145,500 145,700 147,820 3,04 Mio.
PDD Holdings A2JRK6 145,880 22:00 -1,040 -0,71% 145,300 145,870 146,920 5,86 Mio.
Keurig Dr Pepper A2JQPZ 34,820 22:00 +0,450 +1,31% 34,820 34,950 34,370 9,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.331,380 22:00 +9,480 +0,72% 1.331,400 1.333,700 1.321,900 2,28 Mio.
Zscaler A2JF28 169,140 22:00 +0,120 +0,07% 171,250 171,680 169,020 2,31 Mio.  
Booking Holdings A2JEXP 3.801,360 22:00 +37,720 +1,00% 3.660,690 3.809,000 3.763,640 128.838,00
MongoDB A2DYB1 232,150 22:00 -2,460 -1,05% 232,500 233,690 234,610 2,98 Mio.
Baker Hughes Company A2DUAY 31,630 22:00 -0,520 -1,62% 31,200 32,000 32,150 5,41 Mio.
Trade Desk (The) A2ARCV 94,480 22:00 +1,370 +1,47% 94,470 95,300 93,110 2,97 Mio.
Charter Communications A2AJX9 280,600 22:00 -5,620 -1,96% 278,020 280,740 286,220 699.746,00
Coca-Cola Europacific Partners A2AJ8Q 73,870 22:00 +0,130 +0,18% 72,910 74,830 73,740 695.764,00
Sirius XM Holdings A1W8XE 2,590 22:00 -0,180 -6,50% 2,600 2,630 2,770 35,76 Mio.
CDW Corp A1W0KL 221,910 22:00 -1,580 -0,71% 210,250 251,530 223,490 584.301,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 177,910 22:00 +4,830 +2,79% 177,970 178,100 173,080 7,09 Mio.
Palo Alto Networks A1JZ0Q 290,090 22:00 -4,390 -1,49% 291,100 291,490 294,480 2,66 Mio.
Meta Platforms A1JWVX 476,990 22:00 -0,500 -0,10% 477,010 477,200 477,490 7,06 Mio.  
ASML Holding NV A1J85V 950,810 22:00 -14,670 -1,52% 950,020 958,000 965,480 765.106,00
Diamondback Energy A1J6Y4 189,220 22:00 -1,490 -0,78% 189,000 189,660 190,710 1,74 Mio.
Mondelez International A1J4U0 68,090 22:00 +0,740 +1,10% 67,540 68,640 67,350 5,11 Mio.
Workday A1J39P 211,120 22:00 +0,290 +0,14% 210,950 211,310 210,830 3,60 Mio.
O'Reilly Automotive A1H5JY 970,300 22:00 +13,690 +1,43% 969,600 970,350 956,610 293.434,00
Tesla A1CX3T 174,770 22:00 -1,520 -0,86% 175,160 175,180 176,290 59,83 Mio.
NXP Semiconductors NV A1C5WJ 266,300 22:00 -3,640 -1,35% 266,130 266,250 269,940 1,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 175,130 22:00 +0,710 +0,41% 175,010 175,040 174,420 13,19 Mio.
Alphabet A14Y6F 173,790 22:00 +0,620 +0,36% 173,600 173,690 173,170 24,63 Mio.
Monster Beverage Corp A14U5Z 52,190 22:00 +0,300 +0,58% 52,190 52,300 51,890 26,34 Mio.
Kraft Heinz Company (The) A14TU4 35,630 22:00 +0,530 +1,51% 35,640 35,650 35,100 8,64 Mio.
PayPal Holdings A14R7U 63,330 22:00 -0,130 -0,20% 63,340 63,380 63,460 9,04 Mio.
Walgreens Boots Alliance A12HJF 16,110 22:00 +0,190 +1,19% 16,040 16,090 15,920 8,05 Mio.
Fortinet A0YEFE 58,640 22:00 -0,160 -0,27% 58,910 59,450 58,800 3,69 Mio.
Verisk Analytics A0YA2M 258,250 22:00 +4,500 +1,77% 249,840 413,180 253,750 876.016,00
Dollar Tree A0NFQC 120,300 22:00 -0,680 -0,56% 118,600 120,000 120,980 3,51 Mio.
MercadoLibre A0MYNP 1.630,650 22:00 -62,490 -3,69% 1.631,000 1.642,000 1.693,140 379.164,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 306,780 22:00 +0,160 +0,05% 306,780 307,460 306,620 2,09 Mio.  
DexCom A0D9T1 116,710 22:00 +1,480 +1,28% 115,550 116,990 115,230 2,89 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH