BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.548,98 18:04 -52,00 -0,28% - - 18.600,97 0,00
Old Dominion Freight Line 923655 176,315 18:04 +6,985 +4,13% 176,240 176,390 169,330 1,59 Mio.
Honeywell International 870153 206,020 18:04 +3,560 +1,76% 205,990 206,040 202,460 1,32 Mio.
T-Mobile US A1T7LU 175,920 18:04 +2,840 +1,64% 175,890 175,930 173,080 2,05 Mio.
Adobe 871981 444,830 18:03 +5,810 +1,32% 444,710 445,010 439,020 1,44 Mio.
Trade Desk (The) A2ARCV 94,150 18:04 +1,040 +1,12% 94,090 94,150 93,110 891.511,00
PepsiCo 851995 173,090 18:04 +1,860 +1,09% 173,080 173,100 171,230 1,10 Mio.
Paychex 868284 121,380 18:04 +1,230 +1,02% 121,370 121,400 120,150 410.986,00
Xcel Energy 855009 55,780 18:04 +0,500 +0,90% 55,770 55,780 55,280 775.021,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 78,710 18:04 +0,660 +0,85% 78,670 78,710 78,050 701.620,00
Costco Wholesale Corp 888351 821,900 18:02 +6,510 +0,80% 821,820 822,390 815,390 566.395,00
Airbnb A2QG35 147,355 18:04 +1,105 +0,76% 147,340 147,390 146,250 1,18 Mio.
Verisk Analytics A0YA2M 255,660 18:04 +1,910 +0,75% 255,380 255,680 253,750 151.106,00
Biogen 789617 231,505 18:02 +1,705 +0,74% 231,270 231,600 229,800 210.627,00
Copart 893807 53,040 18:04 +0,390 +0,74% 53,050 53,060 52,650 1,10 Mio.
Starbucks Corp 884437 82,680 18:04 +0,600 +0,73% 82,680 82,690 82,080 5,37 Mio.
Roper Technologies 883563 539,890 18:02 +3,730 +0,70% 539,480 540,160 536,160 136.172,00
Mondelez International A1J4U0 67,785 18:04 +0,435 +0,65% 67,780 67,790 67,350 1,46 Mio.
AstraZeneca PLC 886715 79,480 18:04 +0,490 +0,62% 79,480 79,490 78,990 1,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 63,820 18:04 +0,390 +0,61% 63,810 63,830 63,430 1,38 Mio.
O'Reilly Automotive A1H5JY 962,370 18:03 +5,760 +0,60% 961,730 963,050 956,610 86.434,00
Marriott International 913070 229,742 18:03 +1,362 +0,60% 229,510 229,770 228,380 358.375,00
Cintas Corp 880205 678,520 18:03 +3,970 +0,59% 678,520 678,930 674,550 133.762,00
Electronic Arts 878372 133,732 18:04 +0,742 +0,56% 133,720 133,760 132,990 455.263,00
Kraft Heinz Company (The) A14TU4 35,295 18:04 +0,195 +0,56% 35,290 35,300 35,100 2,50 Mio.
Autodesk 869964 211,800 18:04 +0,980 +0,46% 211,640 211,840 210,820 1,57 Mio.
Intuit 886053 569,735 18:03 +2,515 +0,44% 569,460 569,920 567,220 527.674,00
Automatic Data Processing 850347 245,100 18:04 +1,080 +0,44% 245,040 245,210 244,020 232.596,00
PACCAR 861114 105,900 18:03 +0,410 +0,39% 105,860 105,900 105,490 779.657,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,815 18:04 +0,165 +0,35% 46,810 46,820 46,650 5,56 Mio.
Atlassian Corp A3DUN5 159,980 18:03 +0,560 +0,35% 159,800 159,980 159,420 619.673,00
Keurig Dr Pepper A2JQPZ 34,480 18:04 +0,110 +0,32% 34,480 34,490 34,370 1,19 Mio.
Take-Two Interactive Software 914508 164,130 18:02 +0,490 +0,30% 164,130 164,230 163,640 533.113,00
Booking Holdings A2JEXP 3.774,191 18:00 +10,551 +0,28% 3.773,240 3.778,770 3.763,640 52.107,00
Amgen 867900 308,210 18:04 +0,790 +0,26% 308,020 308,210 307,420 454.617,00
lululemon athletica A0MXBY 307,355 18:03 +0,735 +0,24% 307,200 307,510 306,620 929.149,00
DoorDash A2QHEA 111,025 18:03 +0,205 +0,19% 111,000 111,050 110,820 1,45 Mio.
DexCom A0D9T1 115,440 18:04 +0,210 +0,18% 115,370 115,460 115,230 1,08 Mio.
ANSYS 901492 315,190 18:03 +0,440 +0,14% 315,010 315,470 314,750 165.465,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 990,370 18:03 +0,890 +0,09% 989,320 991,420 989,480 104.905,00  
Amazon.com 906866 178,470 18:04 +0,130 +0,07% 178,460 178,490 178,340 10,81 Mio.  
Apple 865985 194,055 18:04 +0,025 +0,01% 194,050 194,060 194,030 17,72 Mio.  
Intuitive Surgical 888024 403,785 18:03 -0,075 -0,02% 403,670 404,030 403,860 323.751,00  
Walgreens Boots Alliance A12HJF 15,900 18:04 -0,020 -0,13% 15,900 15,910 15,920 2,27 Mio.
Fortinet A0YEFE 58,720 18:04 -0,080 -0,14% 58,710 58,720 58,800 1,04 Mio.
American Electric Power Compan 850222 89,910 18:04 -0,170 -0,19% 89,890 89,910 90,080 639.309,00
Coca-Cola Europacific Partners A2AJ8Q 73,590 18:03 -0,150 -0,20% 73,570 73,600 73,740 187.700,00
Alphabet A14Y6H 173,975 18:04 -0,445 -0,26% 173,970 173,980 174,420 4,84 Mio.
Microsoft Corp 870747 412,460 18:04 -1,060 -0,26% 412,430 412,480 413,520 4,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 103,100 18:04 -0,270 -0,26% 103,060 103,140 103,370 2,00 Mio.
GE HealthCare Technologies A3D3G6 76,930 18:03 -0,220 -0,29% 76,910 76,940 77,150 595.476,00
Zscaler A2JF28 168,510 18:04 -0,510 -0,30% 168,390 168,550 169,020 889.421,00
Alphabet A14Y6F 172,600 18:04 -0,570 -0,33% 172,590 172,600 173,170 8,96 Mio.
PayPal Holdings A14R7U 63,250 18:04 -0,210 -0,33% 63,220 63,240 63,460 3,75 Mio.
Datadog A2PSFR 108,940 18:04 -0,400 -0,37% 108,870 108,940 109,340 1,74 Mio.
Comcast Corp 157484 39,425 18:04 -0,155 -0,39% 39,420 39,430 39,580 2,66 Mio.
Dollar Tree A0NFQC 120,475 18:04 -0,505 -0,42% 120,450 120,490 120,980 1,24 Mio.
Netflix 552484 631,115 18:04 -2,675 -0,42% 630,990 631,250 633,790 930.398,00
Cognizant Technology Solutions 915272 65,500 18:03 -0,280 -0,43% 65,490 65,510 65,780 513.404,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 1.145,000 18:04 -5,000 -0,43% 1.144,700 1.145,270 1.150,000 19,52 Mio.
Fastenal Company 887891 64,030 18:04 -0,280 -0,44% 64,020 64,040 64,310 641.658,00
Meta Platforms A1JWVX 475,385 18:04 -2,105 -0,44% 475,310 475,430 477,490 3,00 Mio.
Vertex Pharmaceuticals 882807 468,010 18:04 -2,170 -0,46% 467,720 468,300 470,180 363.548,00
Intel Corp 855681 30,150 18:04 -0,140 -0,46% 30,150 30,160 30,290 19,46 Mio.
Texas Instruments 852654 192,750 18:04 -0,970 -0,50% 192,750 192,770 193,720 1,05 Mio.
CrowdStrike Holdings A2PK2R 307,110 18:04 -1,580 -0,51% 307,010 307,210 308,690 2,09 Mio.
Workday A1J39P 209,750 18:03 -1,080 -0,51% 209,620 209,750 210,830 1,18 Mio.
Monster Beverage Corp A14U5Z 51,615 18:04 -0,275 -0,53% 51,620 51,630 51,890 7,22 Mio.
Tesla A1CX3T 175,350 18:04 -0,940 -0,53% 175,340 175,370 176,290 34,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.314,420 18:04 -7,480 -0,57% 1.313,660 1.315,310 1.321,900 715.245,00
MongoDB A2DYB1 233,190 18:03 -1,420 -0,61% 233,070 233,310 234,610 1,36 Mio.
Cadence Design Systems 873567 284,385 18:03 -1,765 -0,62% 284,270 284,500 286,150 460.088,00
Analog Devices 862485 230,545 18:04 -1,665 -0,72% 230,510 230,580 232,210 723.100,00
Exelon Corp 852011 36,930 18:03 -0,270 -0,73% 36,930 36,940 37,200 745.984,00
CDW Corp A1W0KL 221,770 18:03 -1,720 -0,77% 221,770 221,880 223,490 106.642,00
Ross Stores 870053 140,100 18:03 -1,120 -0,79% 140,070 140,110 141,220 769.551,00
IDEXX Laboratories 888210 488,355 18:03 -4,075 -0,83% 488,180 488,910 492,430 247.042,00
Synopsys 883703 555,880 18:03 -5,300 -0,94% 555,560 556,380 561,180 290.671,00
GlobalFoundries A3C6AF 48,120 18:03 -0,490 -1,01% 48,120 48,150 48,610 297.475,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CSX Corp 865857 32,835 18:04 -0,345 -1,04% 32,830 32,840 33,180 2,27 Mio.
Microchip Technology 886105 94,620 18:04 -1,000 -1,05% 94,600 94,620 95,620 993.058,00
KLA Corp 865884 745,380 18:03 -8,770 -1,16% 744,640 746,000 754,150 135.510,00
NXP Semiconductors NV A1C5WJ 266,530 18:03 -3,410 -1,26% 266,410 266,650 269,940 552.963,00
Palo Alto Networks A1JZ0Q 290,715 18:03 -3,765 -1,28% 290,650 290,780 294,480 872.353,00
Warner Bros Discovery A3DJQZ 8,215 18:04 -0,115 -1,38% 8,210 8,220 8,330 7,69 Mio.
QUALCOMM 883121 202,810 18:04 -3,100 -1,51% 202,770 202,850 205,910 2,34 Mio.
Charter Communications A2AJX9 281,600 18:04 -4,620 -1,61% 281,350 281,790 286,220 180.736,00
Advanced Micro Devices 863186 160,780 18:04 -2,770 -1,69% 160,780 160,810 163,550 21,95 Mio.
Micron Technology 869020 125,950 18:04 -2,220 -1,73% 125,920 125,970 128,170 5,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 948,665 18:03 -16,815 -1,74% 947,740 949,590 965,480 281.858,00
PDD Holdings A2JRK6 144,240 18:04 -2,680 -1,82% 144,170 144,270 146,920 3,22 Mio.
Applied Materials 865177 209,980 18:04 -4,230 -1,97% 209,880 209,990 214,210 1,11 Mio.
Lam Research Corp 869686 916,935 18:01 -18,695 -2,00% 916,830 919,000 935,630 199.574,00
Diamondback Energy A1J6Y4 186,745 18:03 -3,965 -2,08% 186,660 186,830 190,710 698.316,00
Baker Hughes Company A2DUAY 31,475 18:04 -0,675 -2,10% 31,470 31,480 32,150 1,39 Mio.
Moderna A2N9D9 144,610 18:04 -3,210 -2,17% 144,540 144,770 147,820 1,40 Mio.
ON Semiconductor Corp 930124 71,260 18:04 -1,930 -2,64% 71,240 71,280 73,190 882.840,00
Marvell Technology A3CNLD 66,290 18:04 -1,920 -2,81% 66,280 66,310 68,210 5,27 Mio.
Sirius XM Holdings A1W8XE 2,665 18:04 -0,105 -3,79% 2,660 2,670 2,770 7,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.628,845 18:04 -64,295 -3,80% 1.626,070 1.631,650 1.693,140 178.804,00
Constellation Energy Corp A3DCXB 200,330 18:04 -7,930 -3,81% 200,020 200,410 208,260 2,36 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH