BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.600,97 03.06. +64,32 +0,35% - - 18.600,97 0,00
Booking Holdings A2JEXP 3.763,640 03.06. / 23:28 -12,710 -0,34% 3.742,000 3.772,380 3.763,640 229.912,00
MercadoLibre A0MYNP 1.693,140 03.06. / 23:28 -33,890 -1,96% 1.675,010 1.720,000 1.693,140 154,00
Broadcom A2JG9Z 1.322,860 03.06. / 23:29 -5,690 -0,43% 1.315,000 1.320,960 1.321,900 1.841,00
NVIDIA Corp 918422 1.150,000 03.06. / 23:31 +52,780 +4,81% 1.147,260 1.147,500 1.150,000 494.572,00
Regeneron Pharmaceuticals 881535 989,480 03.06. / 22:02 +9,320 +0,95% 980,000 998,860 989,480 96,00
ASML Holding NV A1J85V 965,480 03.06. / 23:30 +5,130 +0,53% 951,200 951,870 965,480 2.165,00
O'Reilly Automotive A1H5JY 956,610 03.06. / 23:28 -7,510 -0,78% 949,590 1.000,000 956,610 1,00
Lam Research Corp 869686 935,630 03.06. / 23:31 +3,890 +0,42% 913,000 930,000 935,630 341,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 815,390 03.06. / 23:23 +5,890 +0,73% 812,750 815,000 815,390 489,00
KLA Corp 865884 754,150 03.06. / 23:28 -5,140 -0,68% 733,200 755,000 754,150 32,00
Cintas Corp 880205 674,550 03.06. / 23:28 -3,170 -0,47% 648,650 720,000 674,550 40,00
Netflix 552484 633,790 03.06. / 23:31 -7,650 -1,19% 631,010 632,000 633,790 1.904,00
Intuit 886053 567,220 03.06. / 23:29 -9,220 -1,60% 558,610 565,940 567,220 286,00
Synopsys 883703 561,180 03.06. / 23:30 +0,640 +0,11% 550,600 571,770 561,180 105,00  
Roper Technologies 883563 536,160 03.06. / 23:11 +3,400 +0,64% 510,000 554,000 536,160 549.888,00
IDEXX Laboratories 888210 492,430 03.06. / 23:29 -4,510 -0,91% 480,000 536,000 492,430 22,00
Meta Platforms A1JWVX 477,490 03.06. / 23:31 +10,660 +2,28% 473,650 474,220 477,490 15.933,00
Vertex Pharmaceuticals 882807 470,180 03.06. / 22:36 +15,110 +3,32% 440,000 475,010 470,180 368,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 439,020 03.06. / 23:31 -5,740 -1,29% 436,080 438,940 439,020 2.275,00
Microsoft Corp 870747 413,520 03.06. / 23:30 -1,480 -0,36% 411,880 412,000 413,520 43.457,00
Intuitive Surgical 888024 403,860 03.06. / 23:18 +1,740 +0,43% 397,000 405,750 403,860 34,00
ANSYS 901492 314,750 03.06. / 23:28 -2,700 -0,85% 310,000 335,870 314,750 11,00
CrowdStrike Holdings A2PK2R 308,690 03.06. / 23:30 -4,980 -1,59% 307,000 308,000 308,690 5.459,00
Amgen 867900 307,420 03.06. / 23:29 +1,570 +0,51% 306,460 310,000 307,420 498,00
lululemon athletica A0MXBY 306,620 03.06. / 23:18 -5,370 -1,72% 304,700 306,000 306,620 2.182,00
Palo Alto Networks A1JZ0Q 294,480 03.06. / 23:30 -0,430 -0,15% 292,350 293,090 294,480 3.177,00
Cadence Design Systems 873567 286,150 03.06. / 23:30 -0,160 -0,06% 283,000 289,000 286,150 617,00  
Charter Communications A2AJX9 286,130 03.06. / 23:18 -0,990 -0,34% 267,990 290,000 286,220 26,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 269,940 03.06. / 22:57 -2,010 -0,74% 260,600 283,000 269,940 488,00
Verisk Analytics A0YA2M 253,750 03.06. / 23:28 +0,970 +0,38% 219,870 297,110 253,750 639.808,00
Automatic Data Processing 850347 244,020 03.06. / 23:28 -0,900 -0,37% 242,010 247,190 244,020 11,00
MongoDB A2DYB1 234,610 03.06. / 23:30 -1,450 -0,61% 232,000 232,990 234,610 4.581,00
Analog Devices 862485 232,210 03.06. / 23:18 -2,330 -0,99% 219,080 240,000 232,210 3,09 Mio.
Biogen 789617 229,800 03.06. / 23:30 +4,860 +2,16% 226,820 230,560 229,800 223,00
Marriott International 913070 228,380 03.06. / 23:28 -2,790 -1,21% 223,850 229,000 228,380 7,00
CDW Corp A1W0KL 223,490 03.06. / 22:57 -0,130 -0,06% 210,250 357,580 223,490 37,00  
Applied Materials 865177 214,210 03.06. / 23:30 -0,850 -0,40% 212,080 213,490 214,210 1.805,00
Workday A1J39P 210,830 03.06. / 23:18 -0,630 -0,30% 209,010 211,040 210,830 270,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 210,820 03.06. / 23:16 +9,220 +4,57% 207,530 209,800 210,820 257,00
Constellation Energy Corp A3DCXB 208,260 03.06. / 23:28 -8,960 -4,12% 204,250 205,970 208,260 1.807,00
QUALCOMM 883121 205,910 03.06. / 23:28 +1,860 +0,91% 204,430 204,880 205,910 19.057,00
Honeywell International 870153 202,460 03.06. / 22:52 +0,270 +0,13% 200,980 202,830 202,460 173,00
Apple 865985 194,030 03.06. / 23:31 +1,840 +0,96% 193,590 193,620 194,030 77.332,00
Texas Instruments 852654 193,720 03.06. / 23:07 -1,220 -0,63% 191,350 193,000 193,720 385,00
Diamondback Energy A1J6Y4 190,710 03.06. / 23:06 -8,550 -4,29% 186,600 193,000 190,710 173,00
Amazon.com 906866 178,340 03.06. / 23:30 +1,900 +1,08% 177,700 177,800 178,340 57.173,00
Tesla A1CX3T 176,380 03.06. / 23:31 -1,700 -0,95% 176,500 176,590 176,290 284.173,00
Alphabet A14Y6H 174,420 03.06. / 23:29 +0,460 +0,26% 173,710 173,880 174,420 9.965,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 173,170 03.06. / 23:29 +0,720 +0,42% 172,590 172,670 173,170 23.489,00
T-Mobile US A1T7LU 173,080 03.06. / 22:48 -1,880 -1,07% 172,280 173,970 173,080 538,00
PepsiCo 851995 171,230 03.06. / 23:23 -1,670 -0,97% 171,500 172,000 171,230 1.691,00
Old Dominion Freight Line 923655 169,330 03.06. / 23:28 -5,920 -3,38% 167,000 169,150 169,330 137,00
Zscaler A2JF28 169,020 03.06. / 23:22 -0,870 -0,51% 167,530 168,300 169,020 363,00
Take-Two Interactive Software 914508 163,640 03.06. / 23:10 +3,280 +2,05% 162,210 163,640 163,640 119,00
Advanced Micro Devices 863186 163,550 03.06. / 23:30 -3,290 -1,97% 162,170 162,400 163,550 119.161,00
Atlassian Corp A3DUN5 159,420 03.06. / 23:27 +2,580 +1,64% 157,100 158,490 159,420 505,00
Moderna A2N9D9 147,820 03.06. / 23:29 +5,270 +3,70% 146,880 147,650 147,820 1.558,00
PDD Holdings A2JRK6 146,920 03.06. / 23:29 -2,900 -1,94% 146,500 146,990 146,920 28.186,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 146,250 03.06. / 23:30 +1,320 +0,91% 145,290 145,700 146,250 728,00
Ross Stores 870053 141,220 03.06. / 23:11 +1,470 +1,05% 135,000 144,990 141,220 2,59 Mio.
Electronic Arts 878372 132,990 03.06. / 22:52 +0,130 +0,10% 131,460 133,340 132,990 129,00  
Micron Technology 869020 128,170 03.06. / 23:30 +3,170 +2,54% 127,010 127,500 128,170 52.791,00
Dollar Tree A0NFQC 120,980 03.06. / 23:19 +3,050 +2,59% 118,100 120,960 120,980 1.553,00
Paychex 868284 120,170 03.06. / 23:28 +0,010 +0,01% 117,400 126,000 120,150 21,00  
DexCom A0D9T1 115,230 03.06. / 23:30 -3,540 -2,98% 114,000 117,300 115,230 384,00
DoorDash A2QHEA 110,820 03.06. / 23:30 +0,710 +0,64% 107,000 110,550 110,820 1.367,00
Datadog A2PSFR 109,340 03.06. / 23:29 -0,830 -0,75% 108,360 109,380 109,340 1.852,00
PACCAR 861114 105,490 03.06. / 23:28 -2,000 -1,86% 104,000 114,000 105,490 5,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 103,370 03.06. / 23:29 -0,880 -0,84% 102,900 104,290 103,370 477,00
Microchip Technology 886105 95,620 03.06. / 23:00 -1,610 -1,66% 92,640 97,710 95,620 158,00
Trade Desk (The) A2ARCV 93,110 03.06. / 23:18 +0,350 +0,38% 91,600 92,940 93,110 493,00
American Electric Power Compan 850222 90,080 03.06. / 23:28 -0,170 -0,19% 88,340 91,500 90,080 138,00
Starbucks Corp 884437 82,080 03.06. / 23:31 +1,890 +2,36% 81,830 82,000 82,080 25.609,00
AstraZeneca PLC 886715 78,990 03.06. / 23:12 +0,970 +1,24% 79,450 79,470 78,990 9.093,00
CoStar Group 922134 78,050 03.06. / 22:49 -0,120 -0,15% 75,090 85,780 78,050 25,00
GE HealthCare Technologies A3D3G6 77,150 03.06. / 23:28 -0,850 -1,09% 76,290 78,230 77,150 42,00
Coca-Cola Europacific Partners A2AJ8Q 73,740 03.06. / 22:41 +0,030 +0,04% 73,000 73,400 73,740 305,00  
ON Semiconductor Corp 930124 73,190 03.06. / 23:29 +0,160 +0,22% 72,000 73,100 73,190 1.612,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 68,210 03.06. / 23:22 -0,610 -0,89% 67,000 67,400 68,210 22.677,00
Mondelez International A1J4U0 67,350 03.06. / 23:29 -1,180 -1,72% 67,270 67,670 67,350 370,00
Cognizant Technology Solutions 915272 65,780 03.06. / 23:10 -0,370 -0,56% 65,500 66,990 65,780 21,00
Fastenal Company 887891 64,310 03.06. / 23:05 -1,660 -2,52% 63,750 64,210 64,310 4,04 Mio.
PayPal Holdings A14R7U 63,460 03.06. / 23:29 +0,490 +0,78% 62,900 63,040 63,460 11.184,00
Gilead Sciences 885823 63,430 03.06. / 23:21 -0,840 -1,31% 63,240 63,760 63,430 508,00
Fortinet A0YEFE 58,800 03.06. / 23:13 -0,520 -0,88% 58,120 58,740 58,800 354,00
Xcel Energy 855009 55,280 03.06. / 22:44 -0,170 -0,31% 54,370 55,250 55,280 1,00
Copart 893807 52,660 03.06. / 23:28 -0,400 -0,75% 51,660 52,580 52,650 104,00
Monster Beverage Corp A14U5Z 51,890 03.06. / 23:23 -0,020 -0,04% 51,750 51,990 51,890 2.557,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,610 03.06. / 23:18 -0,330 -0,67% 48,000 48,550 48,610 358,00
Cisco Systems 878841 46,650 03.06. / 23:13 +0,150 +0,32% 46,530 46,550 46,650 7.049,00
Comcast Corp 157484 39,580 03.06. / 23:25 -0,460 -1,15% 39,500 39,560 39,580 755,00
Exelon Corp 852011 37,200 03.06. / 23:28 -0,330 -0,88% 37,000 37,430 37,200 54,00
Kraft Heinz Company (The) A14TU4 35,100 03.06. / 23:18 -0,270 -0,76% 35,050 35,220 35,100 3.143,00
Keurig Dr Pepper A2JQPZ 34,370 03.06. / 23:10 +0,120 +0,35% 34,060 34,480 34,370 212,00
CSX Corp 865857 33,180 03.06. / 22:52 -0,570 -1,69% 32,670 33,210 33,180 162,00
Baker Hughes Company A2DUAY 32,150 03.06. / 23:29 -1,330 -3,97% 31,610 31,990 32,150 457,00
Intel Corp 855681 30,290 03.06. / 23:30 -0,560 -1,82% 30,770 30,780 30,290 431.506,00
Walgreens Boots Alliance A12HJF 15,920 03.06. / 23:29 -0,300 -1,85% 15,810 15,850 15,920 3.342,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,330 03.06. / 23:30 +0,100 +1,21% 8,280 8,320 8,330 5.784,00
Sirius XM Holdings A1W8XE 2,770 03.06. / 23:29 -0,055 -1,95% 2,760 2,770 2,770 14.176,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH