BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.007,66 20:22 -27,38 -0,14% - - 19.035,05 0,00
Zscaler A2JF28 179,350 20:22 +4,780 +2,74% 179,300 179,400 174,570 1,66 Mio.
Xcel Energy 855009 54,875 20:21 -0,285 -0,52% 54,870 54,880 55,160 916.321,00
Workday A1J39P 215,230 20:22 +2,770 +1,30% 215,210 215,280 212,460 1,67 Mio.
Warner Bros Discovery A3DJQZ 8,425 20:22 +0,125 +1,51% 8,420 8,430 8,300 23,15 Mio.
Walgreens Boots Alliance A12HJF 15,800 20:21 -0,140 -0,88% 15,790 15,800 15,940 3,66 Mio.
Vertex Pharmaceuticals 882807 479,930 20:21 -3,110 -0,64% 479,680 480,090 483,040 597.520,00
Verisk Analytics A0YA2M 259,650 20:20 -1,630 -0,62% 259,510 259,660 261,280 223.696,00
Trade Desk (The) A2ARCV 97,120 20:22 -0,290 -0,30% 97,070 97,170 97,410 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 195,605 20:22 -0,475 -0,24% 195,620 195,670 196,080 1,65 Mio.
Tesla A1CX3T 178,577 20:22 +3,577 +2,04% 178,570 178,590 175,000 54,01 Mio.
Take-Two Interactive Software 914508 166,530 20:20 -0,900 -0,54% 166,470 166,580 167,430 711.790,00
T-Mobile US A1T7LU 179,990 20:22 -0,280 -0,16% 179,960 179,990 180,270 3,80 Mio.
Synopsys 883703 574,180 20:21 -13,960 -2,37% 574,170 574,760 588,140 637.600,00
Starbucks Corp 884437 81,840 20:22 +0,680 +0,84% 81,830 81,850 81,160 5,23 Mio.
Sirius XM Holdings A1W8XE 2,570 20:22 ±0,000 ±0,00% 2,560 2,570 2,570 9,11 Mio.  
Ross Stores 870053 143,765 20:21 -0,575 -0,40% 143,750 143,780 144,340 762.949,00
Roper Technologies 883563 550,117 20:16 +3,197 +0,58% 550,080 550,410 546,920 158.063,00
Regeneron Pharmaceuticals 881535 1.000,200 20:18 -5,670 -0,56% 999,620 1.001,000 1.005,870 212.579,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 209,110 20:22 -2,790 -1,32% 209,040 209,150 211,900 4,16 Mio.
PepsiCo 851995 173,295 20:22 -0,195 -0,11% 173,280 173,300 173,490 1,88 Mio.  
PDD Holdings A2JRK6 143,760 20:22 +0,960 +0,67% 143,730 143,780 142,800 4,91 Mio.
PayPal Holdings A14R7U 67,265 20:22 +3,735 +5,88% 67,260 67,270 63,530 14,63 Mio.
Paychex 868284 121,685 20:21 +0,045 +0,04% 121,660 121,710 121,640 508.338,00  
Palo Alto Networks A1JZ0Q 296,060 20:21 +0,650 +0,22% 295,950 296,160 295,410 1,57 Mio.
PACCAR 861114 109,000 20:22 -1,010 -0,92% 108,990 109,010 110,010 1,31 Mio.
ON Semiconductor Corp 930124 72,700 20:22 -1,840 -2,47% 72,710 72,730 74,540 1,94 Mio.
Old Dominion Freight Line 923655 170,295 20:22 -5,405 -3,08% 170,240 170,350 175,700 1,56 Mio.
O'Reilly Automotive A1H5JY 985,160 20:20 +8,300 +0,85% 985,140 985,750 976,860 291.293,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 273,735 20:21 -1,965 -0,71% 273,600 273,870 275,700 392.149,00
NVIDIA Corp 918422 1.195,710 20:22 -28,690 -2,34% 1.195,260 1.195,730 1.224,400 53,73 Mio.
Netflix 552484 652,320 20:21 +2,050 +0,32% 652,180 652,490 650,270 1,38 Mio.
Monster Beverage Corp A14U5Z 52,290 20:22 +0,290 +0,56% 52,290 52,300 52,000 23,66 Mio.
MongoDB A2DYB1 229,980 20:22 -3,260 -1,40% 229,980 230,170 233,240 1,17 Mio.
Mondelez International A1J4U0 68,330 20:22 +0,350 +0,51% 68,330 68,340 67,980 2,72 Mio.
Moderna A2N9D9 156,300 20:22 +1,460 +0,94% 156,240 156,420 154,840 2,35 Mio.
Microsoft Corp 870747 422,910 20:22 -1,100 -0,26% 422,890 422,930 424,010 7,68 Mio.
Micron Technology 869020 129,930 20:22 -3,780 -2,83% 129,920 129,950 133,710 10,45 Mio.
Microchip Technology 886105 93,030 20:22 -1,270 -1,35% 93,030 93,060 94,300 3,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 497,150 20:22 +2,090 +0,42% 497,070 497,230 495,060 7,22 Mio.
MercadoLibre A0MYNP 1.620,365 20:21 +15,465 +0,96% 1.618,700 1.622,310 1.604,900 230.069,00
Marvell Technology A3CNLD 68,330 20:22 -1,470 -2,11% 68,310 68,340 69,800 4,62 Mio.
Marriott International 913070 231,730 20:21 -1,040 -0,45% 231,690 231,820 232,770 466.445,00
lululemon athletica A0MXBY 325,115 20:22 +16,845 +5,46% 324,930 325,300 308,270 10,10 Mio.
Lam Research Corp 869686 960,420 20:20 -11,300 -1,16% 959,660 961,320 971,720 351.900,00
Kraft Heinz Company (The) A14TU4 34,600 20:22 -0,070 -0,20% 34,600 34,610 34,670 5,62 Mio.
KLA Corp 865884 780,930 20:19 -4,040 -0,51% 779,830 781,350 784,970 349.715,00
Keurig Dr Pepper A2JQPZ 34,650 20:22 -0,130 -0,37% 34,640 34,650 34,780 1,92 Mio.
Intuitive Surgical 888024 416,135 20:22 -1,105 -0,26% 416,050 416,220 417,240 697.851,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 570,890 20:21 -3,380 -0,59% 570,840 571,240 574,270 899.021,00
Intel Corp 855681 30,415 20:22 -0,365 -1,19% 30,410 30,420 30,780 19,65 Mio.
Illumina 927079 117,209 20:22 +10,419 +9,76% 117,160 117,210 106,790 4,94 Mio.
IDEXX Laboratories 888210 497,900 20:22 +2,060 +0,42% 497,780 498,230 495,840 197.409,00
Honeywell International 870153 208,460 20:22 -0,810 -0,39% 208,460 208,490 209,270 1,53 Mio.
GlobalFoundries A3C6AF 49,155 20:21 +0,065 +0,13% 49,140 49,170 49,090 660.968,00
Gilead Sciences 885823 63,885 20:22 +0,005 +0,01% 63,880 63,900 63,880 1,66 Mio.  
GE HealthCare Technologies A3D3G6 76,645 20:22 -0,315 -0,41% 76,640 76,670 76,960 1,03 Mio.
Fortinet A0YEFE 59,500 20:22 -0,210 -0,35% 59,490 59,520 59,710 1,34 Mio.
Fastenal Company 887891 63,920 20:22 -1,270 -1,95% 63,900 63,910 65,190 1,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,475 20:22 -0,315 -0,86% 36,470 36,480 36,790 1,63 Mio.
Electronic Arts 878372 138,030 20:22 +0,070 +0,05% 138,010 138,060 137,960 789.536,00  
DoorDash A2QHEA 113,800 20:21 +3,220 +2,91% 113,790 113,840 110,580 2,25 Mio.
Dollar Tree A0NFQC 112,610 20:22 -1,770 -1,55% 112,590 112,640 114,380 2,31 Mio.
Diamondback Energy A1J6Y4 190,595 20:21 +1,405 +0,74% 190,510 190,650 189,190 612.005,00
DexCom A0D9T1 116,400 20:21 -1,680 -1,42% 116,370 116,400 118,080 2,21 Mio.
Datadog A2PSFR 109,845 20:21 -0,635 -0,57% 109,820 109,870 110,480 1,66 Mio.
CSX Corp 865857 32,900 20:22 -0,150 -0,45% 32,890 32,900 33,050 2,48 Mio.
CrowdStrike Holdings A2PK2R 342,780 20:22 +0,600 +0,18% 342,600 342,960 342,180 3,50 Mio.
Costco Wholesale Corp 888351 842,250 20:22 +7,950 +0,95% 841,840 842,320 834,300 981.336,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 77,290 20:22 -0,770 -0,99% 77,270 77,320 78,060 1,42 Mio.
Copart 893807 53,370 20:22 -0,630 -1,17% 53,370 53,390 54,000 1,84 Mio.
Constellation Energy Corp A3DCXB 200,320 20:22 -9,010 -4,30% 200,290 200,480 209,330 2,68 Mio.
Comcast Corp 157484 39,275 20:22 +0,135 +0,34% 39,270 39,280 39,140 8,98 Mio.
Cognizant Technology Solutions 915272 66,150 20:22 +0,630 +0,96% 66,140 66,160 65,520 944.358,00
Coca-Cola Europacific Partners A2AJ8Q 74,805 20:21 +0,975 +1,32% 74,780 74,810 73,830 1,04 Mio.
Cisco Systems 878841 46,235 20:22 +0,215 +0,47% 46,230 46,240 46,020 7,92 Mio.
Cintas Corp 880205 680,655 20:19 -5,195 -0,76% 680,680 681,180 685,850 97.367,00
Charter Communications A2AJX9 282,820 20:21 +4,720 +1,70% 282,720 282,900 278,100 367.085,00
CDW Corp A1W0KL 221,344 20:21 -1,586 -0,71% 221,250 221,430 222,930 227.896,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 296,300 20:21 -0,120 -0,04% 296,160 296,470 296,420 761.990,00  
Broadcom A2JG9Z 1.399,560 20:21 -13,530 -0,96% 1.397,860 1.399,460 1.413,090 1,04 Mio.
Booking Holdings A2JEXP 3.804,650 20:18 -26,390 -0,69% 3.800,020 3.808,080 3.831,040 80.163,00
Biogen 789617 232,290 20:21 -4,430 -1,87% 232,180 232,410 236,720 520.051,00
Baker Hughes Company A2DUAY 31,785 20:22 +0,035 +0,11% 31,780 31,790 31,750 2,72 Mio.  
Automatic Data Processing 850347 247,380 20:21 +1,600 +0,65% 247,270 247,400 245,780 741.827,00
Autodesk 869964 217,370 20:22 +1,090 +0,50% 217,280 217,460 216,280 1,02 Mio.
Atlassian Corp A3DUN5 162,910 20:22 +5,030 +3,19% 162,860 162,960 157,880 1,01 Mio.
AstraZeneca PLC 886715 80,550 20:22 +0,230 +0,29% 80,550 80,560 80,320 1,97 Mio.
ASML Holding NV A1J85V 1.047,115 20:18 +5,775 +0,55% 1.046,670 1.048,430 1.041,340 888.748,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 221,410 20:22 -1,960 -0,88% 221,370 221,430 223,370 2,10 Mio.
Apple 865985 195,450 20:22 -0,420 -0,21% 195,440 195,450 195,870 23,89 Mio.
ANSYS 901492 324,860 20:15 -2,210 -0,68% 324,740 325,100 327,070 299.792,00
Analog Devices 862485 236,750 20:22 +1,070 +0,45% 236,660 236,830 235,680 1,14 Mio.
Amgen 867900 304,420 20:21 -2,960 -0,96% 304,310 304,490 307,380 910.014,00
American Electric Power Compan 850222 89,070 20:22 +0,120 +0,13% 89,060 89,080 88,950 1,18 Mio.
Amazon.com 906866 183,500 20:22 +2,220 +1,22% 183,490 183,510 181,280 16,58 Mio.
Alphabet A14Y6F 176,810 20:22 +1,400 +0,80% 176,800 176,820 175,410 10,27 Mio.
Alphabet A14Y6H 178,210 20:22 +1,140 +0,64% 178,200 178,220 177,070 8,04 Mio.
Airbnb A2QG35 147,060 20:22 +1,280 +0,88% 147,010 147,110 145,780 1,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 168,359 20:22 +2,189 +1,32% 168,340 168,360 166,170 37,38 Mio.
Adobe 871981 460,015 20:22 +4,215 +0,92% 459,910 460,120 455,800 2,08 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH