| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.007,66 |
20:22 |
-27,38 |
-0,14% |
- |
- |
19.035,05 |
0,00 |
|
|
Zscaler |
A2JF28 |
179,350 |
20:22 |
+4,780 |
+2,74% |
179,300 |
179,400 |
174,570 |
1,66 Mio. |
|
|
Xcel Energy |
855009 |
54,875 |
20:21 |
-0,285 |
-0,52% |
54,870 |
54,880 |
55,160 |
916.321,00 |
|
|
Workday |
A1J39P |
215,230 |
20:22 |
+2,770 |
+1,30% |
215,210 |
215,280 |
212,460 |
1,67 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,425 |
20:22 |
+0,125 |
+1,51% |
8,420 |
8,430 |
8,300 |
23,15 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,800 |
20:21 |
-0,140 |
-0,88% |
15,790 |
15,800 |
15,940 |
3,66 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
479,930 |
20:21 |
-3,110 |
-0,64% |
479,680 |
480,090 |
483,040 |
597.520,00 |
|
|
Verisk Analytics |
A0YA2M |
259,650 |
20:20 |
-1,630 |
-0,62% |
259,510 |
259,660 |
261,280 |
223.696,00 |
|
|
Trade Desk (The) |
A2ARCV |
97,120 |
20:22 |
-0,290 |
-0,30% |
97,070 |
97,170 |
97,410 |
1,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
195,605 |
20:22 |
-0,475 |
-0,24% |
195,620 |
195,670 |
196,080 |
1,65 Mio. |
|
|
Tesla |
A1CX3T |
178,577 |
20:22 |
+3,577 |
+2,04% |
178,570 |
178,590 |
175,000 |
54,01 Mio. |
|
|
Take-Two Interactive Software |
914508 |
166,530 |
20:20 |
-0,900 |
-0,54% |
166,470 |
166,580 |
167,430 |
711.790,00 |
|
|
T-Mobile US |
A1T7LU |
179,990 |
20:22 |
-0,280 |
-0,16% |
179,960 |
179,990 |
180,270 |
3,80 Mio. |
|
|
Synopsys |
883703 |
574,180 |
20:21 |
-13,960 |
-2,37% |
574,170 |
574,760 |
588,140 |
637.600,00 |
|
|
Starbucks Corp |
884437 |
81,840 |
20:22 |
+0,680 |
+0,84% |
81,830 |
81,850 |
81,160 |
5,23 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,570 |
20:22 |
±0,000 |
±0,00% |
2,560 |
2,570 |
2,570 |
9,11 Mio. |
|
|
Ross Stores |
870053 |
143,765 |
20:21 |
-0,575 |
-0,40% |
143,750 |
143,780 |
144,340 |
762.949,00 |
|
|
Roper Technologies |
883563 |
550,117 |
20:16 |
+3,197 |
+0,58% |
550,080 |
550,410 |
546,920 |
158.063,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.000,200 |
20:18 |
-5,670 |
-0,56% |
999,620 |
1.001,000 |
1.005,870 |
212.579,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
209,110 |
20:22 |
-2,790 |
-1,32% |
209,040 |
209,150 |
211,900 |
4,16 Mio. |
|
|
PepsiCo |
851995 |
173,295 |
20:22 |
-0,195 |
-0,11% |
173,280 |
173,300 |
173,490 |
1,88 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,760 |
20:22 |
+0,960 |
+0,67% |
143,730 |
143,780 |
142,800 |
4,91 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,265 |
20:22 |
+3,735 |
+5,88% |
67,260 |
67,270 |
63,530 |
14,63 Mio. |
|
|
Paychex |
868284 |
121,685 |
20:21 |
+0,045 |
+0,04% |
121,660 |
121,710 |
121,640 |
508.338,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
296,060 |
20:21 |
+0,650 |
+0,22% |
295,950 |
296,160 |
295,410 |
1,57 Mio. |
|
|
PACCAR |
861114 |
109,000 |
20:22 |
-1,010 |
-0,92% |
108,990 |
109,010 |
110,010 |
1,31 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,700 |
20:22 |
-1,840 |
-2,47% |
72,710 |
72,730 |
74,540 |
1,94 Mio. |
|
|
Old Dominion Freight Line |
923655 |
170,295 |
20:22 |
-5,405 |
-3,08% |
170,240 |
170,350 |
175,700 |
1,56 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
985,160 |
20:20 |
+8,300 |
+0,85% |
985,140 |
985,750 |
976,860 |
291.293,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
273,735 |
20:21 |
-1,965 |
-0,71% |
273,600 |
273,870 |
275,700 |
392.149,00 |
|
|
NVIDIA Corp |
918422 |
1.195,710 |
20:22 |
-28,690 |
-2,34% |
1.195,260 |
1.195,730 |
1.224,400 |
53,73 Mio. |
|
|
Netflix |
552484 |
652,320 |
20:21 |
+2,050 |
+0,32% |
652,180 |
652,490 |
650,270 |
1,38 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,290 |
20:22 |
+0,290 |
+0,56% |
52,290 |
52,300 |
52,000 |
23,66 Mio. |
|
|
MongoDB |
A2DYB1 |
229,980 |
20:22 |
-3,260 |
-1,40% |
229,980 |
230,170 |
233,240 |
1,17 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,330 |
20:22 |
+0,350 |
+0,51% |
68,330 |
68,340 |
67,980 |
2,72 Mio. |
|
|
Moderna |
A2N9D9 |
156,300 |
20:22 |
+1,460 |
+0,94% |
156,240 |
156,420 |
154,840 |
2,35 Mio. |
|
|
Microsoft Corp |
870747 |
422,910 |
20:22 |
-1,100 |
-0,26% |
422,890 |
422,930 |
424,010 |
7,68 Mio. |
|
|
Micron Technology |
869020 |
129,930 |
20:22 |
-3,780 |
-2,83% |
129,920 |
129,950 |
133,710 |
10,45 Mio. |
|
|
Microchip Technology |
886105 |
93,030 |
20:22 |
-1,270 |
-1,35% |
93,030 |
93,060 |
94,300 |
3,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
497,150 |
20:22 |
+2,090 |
+0,42% |
497,070 |
497,230 |
495,060 |
7,22 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.620,365 |
20:21 |
+15,465 |
+0,96% |
1.618,700 |
1.622,310 |
1.604,900 |
230.069,00 |
|
|
Marvell Technology |
A3CNLD |
68,330 |
20:22 |
-1,470 |
-2,11% |
68,310 |
68,340 |
69,800 |
4,62 Mio. |
|
|
Marriott International |
913070 |
231,730 |
20:21 |
-1,040 |
-0,45% |
231,690 |
231,820 |
232,770 |
466.445,00 |
|
|
lululemon athletica |
A0MXBY |
325,115 |
20:22 |
+16,845 |
+5,46% |
324,930 |
325,300 |
308,270 |
10,10 Mio. |
|
|
Lam Research Corp |
869686 |
960,420 |
20:20 |
-11,300 |
-1,16% |
959,660 |
961,320 |
971,720 |
351.900,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,600 |
20:22 |
-0,070 |
-0,20% |
34,600 |
34,610 |
34,670 |
5,62 Mio. |
|
|
KLA Corp |
865884 |
780,930 |
20:19 |
-4,040 |
-0,51% |
779,830 |
781,350 |
784,970 |
349.715,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,650 |
20:22 |
-0,130 |
-0,37% |
34,640 |
34,650 |
34,780 |
1,92 Mio. |
|
|
Intuitive Surgical |
888024 |
416,135 |
20:22 |
-1,105 |
-0,26% |
416,050 |
416,220 |
417,240 |
697.851,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
570,890 |
20:21 |
-3,380 |
-0,59% |
570,840 |
571,240 |
574,270 |
899.021,00 |
|
|
Intel Corp |
855681 |
30,415 |
20:22 |
-0,365 |
-1,19% |
30,410 |
30,420 |
30,780 |
19,65 Mio. |
|
|
Illumina |
927079 |
117,209 |
20:22 |
+10,419 |
+9,76% |
117,160 |
117,210 |
106,790 |
4,94 Mio. |
|
|
IDEXX Laboratories |
888210 |
497,900 |
20:22 |
+2,060 |
+0,42% |
497,780 |
498,230 |
495,840 |
197.409,00 |
|
|
Honeywell International |
870153 |
208,460 |
20:22 |
-0,810 |
-0,39% |
208,460 |
208,490 |
209,270 |
1,53 Mio. |
|
|
GlobalFoundries |
A3C6AF |
49,155 |
20:21 |
+0,065 |
+0,13% |
49,140 |
49,170 |
49,090 |
660.968,00 |
|
|
Gilead Sciences |
885823 |
63,885 |
20:22 |
+0,005 |
+0,01% |
63,880 |
63,900 |
63,880 |
1,66 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,645 |
20:22 |
-0,315 |
-0,41% |
76,640 |
76,670 |
76,960 |
1,03 Mio. |
|
|
Fortinet |
A0YEFE |
59,500 |
20:22 |
-0,210 |
-0,35% |
59,490 |
59,520 |
59,710 |
1,34 Mio. |
|
|
Fastenal Company |
887891 |
63,920 |
20:22 |
-1,270 |
-1,95% |
63,900 |
63,910 |
65,190 |
1,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,475 |
20:22 |
-0,315 |
-0,86% |
36,470 |
36,480 |
36,790 |
1,63 Mio. |
|
|
Electronic Arts |
878372 |
138,030 |
20:22 |
+0,070 |
+0,05% |
138,010 |
138,060 |
137,960 |
789.536,00 |
|
|
DoorDash |
A2QHEA |
113,800 |
20:21 |
+3,220 |
+2,91% |
113,790 |
113,840 |
110,580 |
2,25 Mio. |
|
|
Dollar Tree |
A0NFQC |
112,610 |
20:22 |
-1,770 |
-1,55% |
112,590 |
112,640 |
114,380 |
2,31 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,595 |
20:21 |
+1,405 |
+0,74% |
190,510 |
190,650 |
189,190 |
612.005,00 |
|
|
DexCom |
A0D9T1 |
116,400 |
20:21 |
-1,680 |
-1,42% |
116,370 |
116,400 |
118,080 |
2,21 Mio. |
|
|
Datadog |
A2PSFR |
109,845 |
20:21 |
-0,635 |
-0,57% |
109,820 |
109,870 |
110,480 |
1,66 Mio. |
|
|
CSX Corp |
865857 |
32,900 |
20:22 |
-0,150 |
-0,45% |
32,890 |
32,900 |
33,050 |
2,48 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
342,780 |
20:22 |
+0,600 |
+0,18% |
342,600 |
342,960 |
342,180 |
3,50 Mio. |
|
|
Costco Wholesale Corp |
888351 |
842,250 |
20:22 |
+7,950 |
+0,95% |
841,840 |
842,320 |
834,300 |
981.336,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
77,290 |
20:22 |
-0,770 |
-0,99% |
77,270 |
77,320 |
78,060 |
1,42 Mio. |
|
|
Copart |
893807 |
53,370 |
20:22 |
-0,630 |
-1,17% |
53,370 |
53,390 |
54,000 |
1,84 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
200,320 |
20:22 |
-9,010 |
-4,30% |
200,290 |
200,480 |
209,330 |
2,68 Mio. |
|
|
Comcast Corp |
157484 |
39,275 |
20:22 |
+0,135 |
+0,34% |
39,270 |
39,280 |
39,140 |
8,98 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,150 |
20:22 |
+0,630 |
+0,96% |
66,140 |
66,160 |
65,520 |
944.358,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,805 |
20:21 |
+0,975 |
+1,32% |
74,780 |
74,810 |
73,830 |
1,04 Mio. |
|
|
Cisco Systems |
878841 |
46,235 |
20:22 |
+0,215 |
+0,47% |
46,230 |
46,240 |
46,020 |
7,92 Mio. |
|
|
Cintas Corp |
880205 |
680,655 |
20:19 |
-5,195 |
-0,76% |
680,680 |
681,180 |
685,850 |
97.367,00 |
|
|
Charter Communications |
A2AJX9 |
282,820 |
20:21 |
+4,720 |
+1,70% |
282,720 |
282,900 |
278,100 |
367.085,00 |
|
|
CDW Corp |
A1W0KL |
221,344 |
20:21 |
-1,586 |
-0,71% |
221,250 |
221,430 |
222,930 |
227.896,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
296,300 |
20:21 |
-0,120 |
-0,04% |
296,160 |
296,470 |
296,420 |
761.990,00 |
|
|
Broadcom |
A2JG9Z |
1.399,560 |
20:21 |
-13,530 |
-0,96% |
1.397,860 |
1.399,460 |
1.413,090 |
1,04 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.804,650 |
20:18 |
-26,390 |
-0,69% |
3.800,020 |
3.808,080 |
3.831,040 |
80.163,00 |
|
|
Biogen |
789617 |
232,290 |
20:21 |
-4,430 |
-1,87% |
232,180 |
232,410 |
236,720 |
520.051,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,785 |
20:22 |
+0,035 |
+0,11% |
31,780 |
31,790 |
31,750 |
2,72 Mio. |
|
|
Automatic Data Processing |
850347 |
247,380 |
20:21 |
+1,600 |
+0,65% |
247,270 |
247,400 |
245,780 |
741.827,00 |
|
|
Autodesk |
869964 |
217,370 |
20:22 |
+1,090 |
+0,50% |
217,280 |
217,460 |
216,280 |
1,02 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
162,910 |
20:22 |
+5,030 |
+3,19% |
162,860 |
162,960 |
157,880 |
1,01 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,550 |
20:22 |
+0,230 |
+0,29% |
80,550 |
80,560 |
80,320 |
1,97 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.047,115 |
20:18 |
+5,775 |
+0,55% |
1.046,670 |
1.048,430 |
1.041,340 |
888.748,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
221,410 |
20:22 |
-1,960 |
-0,88% |
221,370 |
221,430 |
223,370 |
2,10 Mio. |
|
|
Apple |
865985 |
195,450 |
20:22 |
-0,420 |
-0,21% |
195,440 |
195,450 |
195,870 |
23,89 Mio. |
|
|
ANSYS |
901492 |
324,860 |
20:15 |
-2,210 |
-0,68% |
324,740 |
325,100 |
327,070 |
299.792,00 |
|
|
Analog Devices |
862485 |
236,750 |
20:22 |
+1,070 |
+0,45% |
236,660 |
236,830 |
235,680 |
1,14 Mio. |
|
|
Amgen |
867900 |
304,420 |
20:21 |
-2,960 |
-0,96% |
304,310 |
304,490 |
307,380 |
910.014,00 |
|
|
American Electric Power Compan |
850222 |
89,070 |
20:22 |
+0,120 |
+0,13% |
89,060 |
89,080 |
88,950 |
1,18 Mio. |
|
|
Amazon.com |
906866 |
183,500 |
20:22 |
+2,220 |
+1,22% |
183,490 |
183,510 |
181,280 |
16,58 Mio. |
|
|
Alphabet |
A14Y6F |
176,810 |
20:22 |
+1,400 |
+0,80% |
176,800 |
176,820 |
175,410 |
10,27 Mio. |
|
|
Alphabet |
A14Y6H |
178,210 |
20:22 |
+1,140 |
+0,64% |
178,200 |
178,220 |
177,070 |
8,04 Mio. |
|
|
Airbnb |
A2QG35 |
147,060 |
20:22 |
+1,280 |
+0,88% |
147,010 |
147,110 |
145,780 |
1,90 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
168,359 |
20:22 |
+2,189 |
+1,32% |
168,340 |
168,360 |
166,170 |
37,38 Mio. |
|
|
Adobe |
871981 |
460,015 |
20:22 |
+4,215 |
+0,92% |
459,910 |
460,120 |
455,800 |
2,08 Mio. |
|