BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.808,35 22:16 +184,96 +0,99% - - 18.623,39 0,00
Zscaler A2JF28 171,640 22:00 -0,270 -0,16% 171,500 172,000 171,910 1,26 Mio.
Xcel Energy 855009 53,720 22:00 -0,330 -0,61% 53,000 55,000 54,050 2,01 Mio.
Workday A1J39P 220,910 22:00 -39,990 -15,33% 220,500 220,840 260,900 15,56 Mio.
Warner Bros Discovery A3DJQZ 7,725 22:00 +0,025 +0,32% 7,730 7,740 7,700 23,20 Mio.
Walgreens Boots Alliance A12HJF 16,030 22:00 +0,080 +0,50% 16,010 16,030 15,950 10,38 Mio.
Vertex Pharmaceuticals 882807 456,950 22:00 +6,150 +1,36% 457,020 457,220 450,800 1,04 Mio.
Verisk Analytics A0YA2M 251,580 22:00 +2,330 +0,93% 247,520 254,860 249,250 689.799,00
Trade Desk (The) A2ARCV 94,750 22:00 +2,240 +2,42% 92,790 95,000 92,510 1,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 199,180 22:00 +1,890 +0,96% 199,000 202,000 197,290 4,35 Mio.
Tesla A1CX3T 179,240 22:00 +5,500 +3,17% 178,900 178,940 173,740 64,89 Mio.
Take-Two Interactive Software 914508 154,600 22:00 +2,270 +1,49% 154,570 154,590 152,330 1,61 Mio.
T-Mobile US A1T7LU 166,000 22:00 +1,030 +0,62% 162,760 166,540 164,970 3,69 Mio.
Synopsys 883703 587,400 22:00 +1,100 +0,19% 586,990 587,600 586,300 725.265,00
Starbucks Corp 884437 78,870 22:00 +0,565 +0,72% 78,970 79,000 78,305 10,71 Mio.
Sirius XM Holdings A1W8XE 2,750 22:00 +0,020 +0,73% 2,750 2,760 2,730 19,66 Mio.
Ross Stores 870053 142,130 22:00 +10,270 +7,79% 142,160 144,400 131,860 7,56 Mio.
Roper Technologies 883563 544,660 22:00 +0,040 +0,01% 527,710 544,810 544,620 367.968,00  
Regeneron Pharmaceuticals 881535 985,020 22:00 +4,450 +0,45% 984,150 985,530 980,570 255.416,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 210,360 22:00 +8,600 +4,26% 210,300 210,480 201,760 13,18 Mio.
PepsiCo 851995 177,990 22:00 -1,280 -0,71% 178,110 177,990 179,270 3,03 Mio.
PDD Holdings A2JRK6 157,570 22:00 +3,940 +2,56% 157,800 158,090 153,630 19,09 Mio.
PayPal Holdings A14R7U 61,640 22:00 +0,060 +0,10% 61,650 61,680 61,580 7,86 Mio.  
Paychex 868284 124,230 22:00 -1,430 -1,14% 124,230 125,030 125,660 1,35 Mio.
Palo Alto Networks A1JZ0Q 321,600 22:00 +10,160 +3,26% 321,700 321,950 311,440 4,63 Mio.
PACCAR 861114 109,430 22:00 +0,560 +0,51% 109,430 109,930 108,870 2,46 Mio.
ON Semiconductor Corp 930124 72,560 22:00 +0,910 +1,27% 72,420 72,530 71,650 5,13 Mio.
Old Dominion Freight Line 923655 173,060 22:00 +1,490 +0,87% 170,070 173,040 171,570 1,85 Mio.
O'Reilly Automotive A1H5JY 986,960 22:00 +11,090 +1,14% 986,080 987,320 975,870 321.229,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 277,170 22:00 +4,450 +1,63% 273,010 278,280 272,720 1,31 Mio.
NVIDIA Corp 918422 1.064,690 22:00 +26,700 +2,57% 1.065,790 1.065,960 1.037,990 42,19 Mio.
Netflix 552484 646,750 22:00 +11,080 +1,74% 646,600 647,240 635,670 2,60 Mio.
Monster Beverage Corp A14U5Z 52,700 22:00 +0,060 +0,11% 52,700 52,940 52,640 5,25 Mio.  
MongoDB A2DYB1 349,740 22:00 -5,440 -1,53% 349,740 351,990 355,180 1,33 Mio.
Mondelez International A1J4U0 68,300 22:00 -0,550 -0,80% 68,200 69,500 68,850 3,68 Mio.
Moderna A2N9D9 166,610 22:00 +2,600 +1,59% 166,300 168,000 164,010 4,96 Mio.
Microsoft Corp 870747 430,160 22:00 +3,160 +0,74% 430,050 430,200 427,000 11,79 Mio.
Micron Technology 869020 129,490 22:00 +3,220 +2,55% 129,150 129,570 126,270 13,63 Mio.
Microchip Technology 886105 98,230 22:00 +0,090 +0,09% 96,440 98,460 98,140 5,18 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 478,220 22:00 +12,440 +2,67% 477,500 477,750 465,780 11,95 Mio.
MercadoLibre A0MYNP 1.693,570 22:00 -13,830 -0,81% 1.693,570 1.699,950 1.707,400 375.210,00
Marvell Technology A3CNLD 76,680 22:00 +1,660 +2,21% 76,680 76,690 75,020 9,24 Mio.
Marriott International 913070 236,590 22:00 +4,530 +1,95% 236,630 236,640 232,060 899.928,00
lululemon athletica A0MXBY 303,005 22:00 +3,270 +1,09% 302,990 303,450 299,735 2,26 Mio.
Lam Research Corp 869686 970,570 22:00 +12,440 +1,30% 952,100 972,000 958,130 718.463,00
Kraft Heinz Company (The) A14TU4 35,850 22:00 +0,050 +0,14% 35,810 35,830 35,800 5,70 Mio.
KLA Corp 865884 779,060 22:00 +13,960 +1,82% 778,020 782,510 765,100 504.142,00
Keurig Dr Pepper A2JQPZ 34,190 22:00 +0,210 +0,62% 33,750 34,480 33,980 5,17 Mio.
Intuitive Surgical 888024 404,850 22:00 +6,460 +1,62% 404,900 408,000 398,390 1,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 606,990 22:00 -55,270 -8,35% 604,000 607,640 662,260 4,19 Mio.
Intel Corp 855681 30,720 22:00 +0,640 +2,13% 30,730 30,750 30,080 40,95 Mio.
Illumina 927079 106,480 22:00 +0,630 +0,60% 106,470 106,520 105,850 1,09 Mio.
IDEXX Laboratories 888210 516,500 22:00 +0,400 +0,08% 516,500 536,000 516,100 264.936,00  
Honeywell International 870153 199,690 22:00 +0,300 +0,15% 199,670 199,690 199,390 2,20 Mio.
GlobalFoundries A3C6AF 50,750 22:00 +0,260 +0,51% 50,500 50,800 50,490 3,65 Mio.
Gilead Sciences 885823 65,680 22:00 -0,490 -0,74% 65,510 65,650 66,170 5,96 Mio.
GE HealthCare Technologies A3D3G6 79,850 22:00 +0,520 +0,66% 78,630 79,850 79,330 1,43 Mio.
Fortinet A0YEFE 61,350 22:00 +0,420 +0,69% 61,260 61,380 60,930 2,65 Mio.
Fastenal Company 887891 66,020 22:00 +0,220 +0,33% 65,310 66,030 65,800 2,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,690 22:00 -0,340 -0,92% 36,680 37,020 37,030 4,19 Mio.
Electronic Arts 878372 135,060 22:00 +0,660 +0,49% 135,060 135,090 134,400 1,63 Mio.
DoorDash A2QHEA 112,830 22:00 +2,440 +2,21% 112,500 112,870 110,390 2,79 Mio.
Dollar Tree A0NFQC 115,370 22:00 +0,770 +0,67% 115,370 117,690 114,600 1,66 Mio.
Diamondback Energy A1J6Y4 193,460 22:00 +1,500 +0,78% 193,450 194,990 191,960 687.882,00
DexCom A0D9T1 127,370 22:00 +1,770 +1,41% 127,320 127,370 125,600 2,27 Mio.
Datadog A2PSFR 123,600 22:00 +1,480 +1,21% 123,580 123,600 122,120 2,18 Mio.
CSX Corp 865857 33,780 22:00 +0,280 +0,84% 33,780 33,990 33,500 8,50 Mio.
CrowdStrike Holdings A2PK2R 351,470 22:00 +9,120 +2,66% 350,000 353,000 342,350 2,66 Mio.
Costco Wholesale Corp 888351 809,730 22:00 +13,390 +1,68% 809,970 810,900 796,340 1,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 85,930 22:00 +0,240 +0,28% 84,950 88,740 85,690 1,24 Mio.
Copart 893807 54,020 22:00 +0,500 +0,93% 53,400 54,510 53,520 2,60 Mio.
Constellation Energy Corp A3DCXB 230,630 22:00 +9,470 +4,28% 230,630 234,000 221,160 2,66 Mio.
Comcast Corp 157484 38,540 22:00 -0,140 -0,36% 38,500 38,620 38,680 14,37 Mio.
Cognizant Technology Solutions 915272 68,320 22:00 -0,150 -0,22% 67,600 68,900 68,470 1,86 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,080 22:00 +0,145 +0,20% 71,210 75,000 72,935 1,13 Mio.
Cisco Systems 878841 46,420 22:00 -0,180 -0,39% 46,380 46,400 46,600 11,91 Mio.
Cintas Corp 880205 682,810 22:00 -13,260 -1,90% 640,000 682,930 696,070 498.952,00
Charter Communications A2AJX9 271,460 22:00 +3,050 +1,14% 270,350 275,990 268,410 662.451,00
CDW Corp A1W0KL 231,060 22:00 -0,510 -0,22% 231,050 231,150 231,570 556.702,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 294,280 22:00 -0,410 -0,14% 292,000 298,000 294,690 939.964,00
Broadcom A2JG9Z 1.407,840 22:00 +14,550 +1,04% 1.407,900 1.409,250 1.393,290 1,67 Mio.
Booking Holdings A2JEXP 3.795,350 22:00 +42,670 +1,14% 3.795,710 3.805,000 3.752,680 151.162,00
Biogen 789617 217,810 22:00 -0,250 -0,11% 214,600 217,890 218,060 761.780,00  
Baker Hughes Company A2DUAY 32,370 22:00 +0,560 +1,76% 32,040 32,400 31,810 4,62 Mio.
Automatic Data Processing 850347 248,900 22:00 -2,590 -1,03% 248,910 248,960 251,490 971.943,00
Autodesk 869964 214,890 22:00 -0,270 -0,13% 214,750 216,770 215,160 1,48 Mio.
Atlassian Corp A3DUN5 168,860 22:00 -5,320 -3,05% 168,750 169,600 174,180 1,93 Mio.
AstraZeneca PLC 886715 78,540 22:00 +0,360 +0,46% 78,520 78,530 78,180 3,56 Mio.
ASML Holding NV A1J85V 956,220 22:00 +21,970 +2,35% 950,000 956,570 934,250 668.961,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 220,890 22:00 +2,940 +1,35% 220,600 220,870 217,950 3,68 Mio.
Apple 865985 189,980 22:00 +3,100 +1,66% 189,990 190,030 186,880 35,96 Mio.
ANSYS 901492 331,110 22:00 +2,930 +0,89% 327,560 335,870 328,180 300.292,00
Analog Devices 862485 232,510 22:00 -2,050 -0,87% 232,270 234,580 234,560 4,53 Mio.
Amgen 867900 305,840 22:00 -0,660 -0,22% 305,810 307,390 306,500 2,42 Mio.
American Electric Power Compan 850222 88,970 22:00 -0,310 -0,35% 88,930 90,750 89,280 3,13 Mio.
Amazon.com 906866 180,750 22:00 -0,300 -0,17% 180,840 180,870 181,050 26,50 Mio.
Alphabet A14Y6F 174,990 22:00 +1,440 +0,83% 175,000 175,010 173,550 16,54 Mio.
Alphabet A14Y6H 176,330 22:00 +1,270 +0,73% 176,330 176,380 175,060 11,39 Mio.
Airbnb A2QG35 144,470 22:00 +3,430 +2,43% 144,000 144,470 141,040 4,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 166,360 22:00 +5,930 +3,70% 166,360 166,490 160,430 54,57 Mio.
Adobe 871981 475,430 22:00 -7,880 -1,63% 475,500 475,890 483,310 2,69 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH