| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.815,06 |
20:54 |
+191,67 |
+1,03% |
- |
- |
18.623,39 |
0,00 |
|
|
Ross Stores |
870053 |
143,045 |
20:54 |
+11,185 |
+8,48% |
143,040 |
143,060 |
131,860 |
5,58 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
230,650 |
20:54 |
+9,490 |
+4,29% |
230,520 |
230,650 |
221,160 |
1,93 Mio. |
|
|
QUALCOMM |
883121 |
210,100 |
20:54 |
+8,340 |
+4,13% |
210,040 |
210,120 |
201,760 |
8,10 Mio. |
|
|
Advanced Micro Devices |
863186 |
166,822 |
20:54 |
+6,392 |
+3,98% |
166,810 |
166,840 |
160,430 |
44,65 Mio. |
|
|
Tesla |
A1CX3T |
179,524 |
20:54 |
+5,784 |
+3,33% |
179,520 |
179,550 |
173,740 |
54,39 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
321,005 |
20:54 |
+9,565 |
+3,07% |
320,930 |
321,090 |
311,440 |
3,03 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
352,246 |
20:54 |
+9,896 |
+2,89% |
352,220 |
352,360 |
342,350 |
1,95 Mio. |
|
|
Moderna |
A2N9D9 |
168,470 |
20:54 |
+4,460 |
+2,72% |
168,400 |
168,550 |
164,010 |
3,93 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PDD Holdings |
A2JRK6 |
157,670 |
20:54 |
+4,040 |
+2,63% |
157,650 |
157,680 |
153,630 |
16,63 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
94,760 |
20:54 |
+2,250 |
+2,43% |
94,730 |
94,760 |
92,510 |
1,11 Mio. |
|
|
Meta Platforms |
A1JWVX |
476,955 |
20:54 |
+11,175 |
+2,40% |
476,910 |
476,980 |
465,780 |
8,51 Mio. |
|
|
Airbnb |
A2QG35 |
144,330 |
20:54 |
+3,290 |
+2,33% |
144,310 |
144,350 |
141,040 |
3,21 Mio. |
|
|
Marvell Technology |
A3CNLD |
76,770 |
20:54 |
+1,750 |
+2,33% |
76,760 |
76,780 |
75,020 |
5,22 Mio. |
|
|
ASML Holding NV |
A1J85V |
955,420 |
20:54 |
+21,170 |
+2,27% |
954,650 |
955,600 |
934,250 |
469.735,00 |
|
|
DoorDash |
A2QHEA |
112,870 |
20:54 |
+2,480 |
+2,25% |
112,860 |
112,880 |
110,390 |
1,64 Mio. |
|
|
Micron Technology |
869020 |
129,090 |
20:54 |
+2,820 |
+2,23% |
129,090 |
129,110 |
126,270 |
9,26 Mio. |
|
|
Netflix |
552484 |
649,365 |
20:53 |
+13,695 |
+2,15% |
649,190 |
649,540 |
635,670 |
1,69 Mio. |
|
|
Costco Wholesale Corp |
888351 |
812,620 |
20:54 |
+16,280 |
+2,04% |
812,620 |
812,980 |
796,340 |
1,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,680 |
20:54 |
+0,600 |
+1,99% |
30,680 |
30,690 |
30,080 |
22,47 Mio. |
|
|
DexCom |
A0D9T1 |
128,005 |
20:54 |
+2,405 |
+1,91% |
127,960 |
128,030 |
125,600 |
1,22 Mio. |
|
|
Intuitive Surgical |
888024 |
405,930 |
20:54 |
+7,540 |
+1,89% |
405,800 |
406,060 |
398,390 |
548.538,00 |
|
|
Apple |
865985 |
190,365 |
20:54 |
+3,485 |
+1,86% |
190,360 |
190,370 |
186,880 |
24,10 Mio. |
|
|
KLA Corp |
865884 |
779,150 |
20:53 |
+14,050 |
+1,84% |
778,780 |
779,480 |
765,100 |
187.900,00 |
|
|
Marriott International |
913070 |
236,270 |
20:52 |
+4,210 |
+1,81% |
236,140 |
236,230 |
232,060 |
444.171,00 |
|
|
Datadog |
A2PSFR |
124,220 |
20:54 |
+2,100 |
+1,72% |
124,210 |
124,240 |
122,120 |
1,49 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
277,140 |
20:54 |
+4,420 |
+1,62% |
277,050 |
277,250 |
272,720 |
680.185,00 |
|
|
Lam Research Corp |
869686 |
973,250 |
20:54 |
+15,120 |
+1,58% |
972,280 |
973,900 |
958,130 |
328.715,00 |
|
|
NVIDIA Corp |
918422 |
1.054,280 |
20:54 |
+16,290 |
+1,57% |
1.054,040 |
1.054,330 |
1.037,990 |
32,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
304,230 |
20:53 |
+4,495 |
+1,50% |
304,110 |
304,230 |
299,735 |
1,74 Mio. |
|
|
Applied Materials |
865177 |
221,210 |
20:54 |
+3,260 |
+1,50% |
221,210 |
221,260 |
217,950 |
1,59 Mio. |
|
|
Take-Two Interactive Software |
914508 |
154,450 |
20:54 |
+2,120 |
+1,39% |
154,410 |
154,480 |
152,330 |
917.549,00 |
|
|
Booking Holdings |
A2JEXP |
3.802,860 |
20:53 |
+50,180 |
+1,34% |
3.799,620 |
3.806,900 |
3.752,680 |
90.587,00 |
|
|
ANSYS |
901492 |
332,350 |
20:54 |
+4,170 |
+1,27% |
332,040 |
332,710 |
328,180 |
188.264,00 |
|
|
O'Reilly Automotive |
A1H5JY |
988,005 |
20:54 |
+12,135 |
+1,24% |
986,910 |
988,790 |
975,870 |
159.734,00 |
|
|
Vertex Pharmaceuticals |
882807 |
456,310 |
20:54 |
+5,510 |
+1,22% |
456,200 |
456,350 |
450,800 |
552.924,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,172 |
20:54 |
+0,362 |
+1,14% |
32,170 |
32,180 |
31,810 |
1,86 Mio. |
|
|
Dollar Tree |
A0NFQC |
115,880 |
20:54 |
+1,280 |
+1,12% |
115,870 |
115,910 |
114,600 |
984.536,00 |
|
|
IDEXX Laboratories |
888210 |
521,790 |
20:54 |
+5,690 |
+1,10% |
521,560 |
522,070 |
516,100 |
132.056,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
251,930 |
20:53 |
+2,680 |
+1,08% |
251,870 |
251,960 |
249,250 |
300.473,00 |
|
|
Copart |
893807 |
54,075 |
20:54 |
+0,555 |
+1,04% |
54,070 |
54,080 |
53,520 |
1,38 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,330 |
20:54 |
+0,350 |
+1,03% |
34,330 |
34,340 |
33,980 |
2,46 Mio. |
|
|
Alphabet |
A14Y6F |
175,193 |
20:54 |
+1,643 |
+0,95% |
175,180 |
175,190 |
173,550 |
9,70 Mio. |
|
|
Alphabet |
A14Y6H |
176,680 |
20:54 |
+1,620 |
+0,93% |
176,660 |
176,680 |
175,060 |
7,39 Mio. |
|
|
Old Dominion Freight Line |
923655 |
173,035 |
20:54 |
+1,465 |
+0,85% |
172,930 |
173,080 |
171,570 |
1,21 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,260 |
20:54 |
+0,610 |
+0,85% |
72,250 |
72,260 |
71,650 |
2,57 Mio. |
|
|
Broadcom |
A2JG9Z |
1.405,110 |
20:54 |
+11,820 |
+0,85% |
1.404,690 |
1.406,410 |
1.393,290 |
889.968,00 |
|
|
Diamondback Energy |
A1J6Y4 |
193,575 |
20:54 |
+1,615 |
+0,84% |
193,550 |
193,600 |
191,960 |
340.198,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
988,240 |
20:53 |
+7,670 |
+0,78% |
988,200 |
989,700 |
980,570 |
141.819,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
16,070 |
20:54 |
+0,120 |
+0,75% |
16,070 |
16,080 |
15,950 |
6,36 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,480 |
20:54 |
+0,545 |
+0,75% |
73,460 |
73,480 |
72,935 |
576.770,00 |
|
|
Microsoft Corp |
870747 |
430,150 |
20:54 |
+3,150 |
+0,74% |
430,150 |
430,190 |
427,000 |
7,39 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,750 |
20:54 |
+0,020 |
+0,73% |
2,740 |
2,750 |
2,730 |
12,58 Mio. |
|
|
CSX Corp |
865857 |
33,745 |
20:54 |
+0,245 |
+0,73% |
33,740 |
33,750 |
33,500 |
4,35 Mio. |
|
|
CoStar Group |
922134 |
86,260 |
20:53 |
+0,570 |
+0,67% |
86,250 |
86,270 |
85,690 |
599.082,00 |
|
|
Starbucks Corp |
884437 |
78,820 |
20:54 |
+0,515 |
+0,66% |
78,810 |
78,820 |
78,305 |
6,15 Mio. |
|
|
T-Mobile US |
A1T7LU |
166,040 |
20:54 |
+1,070 |
+0,65% |
166,020 |
166,040 |
164,970 |
1,74 Mio. |
|
|
Charter Communications |
A2AJX9 |
270,140 |
20:54 |
+1,730 |
+0,64% |
270,090 |
270,250 |
268,410 |
322.671,00 |
|
|
Fortinet |
A0YEFE |
61,320 |
20:54 |
+0,390 |
+0,64% |
61,310 |
61,330 |
60,930 |
1,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
AstraZeneca PLC |
886715 |
78,680 |
20:54 |
+0,500 |
+0,64% |
78,680 |
78,690 |
78,180 |
2,56 Mio. |
|
|
Texas Instruments |
852654 |
198,540 |
20:54 |
+1,250 |
+0,63% |
198,520 |
198,560 |
197,290 |
2,53 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,800 |
20:54 |
+0,470 |
+0,59% |
79,780 |
79,830 |
79,330 |
781.981,00 |
|
|
GlobalFoundries |
A3C6AF |
50,780 |
20:53 |
+0,290 |
+0,57% |
50,750 |
50,780 |
50,490 |
2,14 Mio. |
|
|
Microchip Technology |
886105 |
98,690 |
20:54 |
+0,550 |
+0,56% |
98,680 |
98,690 |
98,140 |
2,20 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,935 |
20:54 |
+0,295 |
+0,56% |
52,930 |
52,940 |
52,640 |
2,33 Mio. |
|
|
Electronic Arts |
878372 |
135,140 |
20:54 |
+0,740 |
+0,55% |
135,110 |
135,160 |
134,400 |
865.880,00 |
|
|
Fastenal Company |
887891 |
66,130 |
20:54 |
+0,330 |
+0,50% |
66,130 |
66,140 |
65,800 |
1,63 Mio. |
|
|
PACCAR |
861114 |
109,300 |
20:54 |
+0,430 |
+0,39% |
109,280 |
109,310 |
108,870 |
1,55 Mio. |
|
|
Illumina |
927079 |
106,155 |
20:53 |
+0,305 |
+0,29% |
106,130 |
106,180 |
105,850 |
646.536,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CDW Corp |
A1W0KL |
232,135 |
20:53 |
+0,565 |
+0,24% |
232,060 |
232,210 |
231,570 |
288.835,00 |
|
|
Synopsys |
883703 |
587,620 |
20:53 |
+1,320 |
+0,23% |
587,430 |
587,720 |
586,300 |
453.169,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
7,715 |
20:54 |
+0,015 |
+0,19% |
7,710 |
7,720 |
7,700 |
14,84 Mio. |
|
|
Cadence Design Systems |
873567 |
295,173 |
20:53 |
+0,483 |
+0,16% |
295,080 |
295,210 |
294,690 |
551.503,00 |
|
|
Honeywell International |
870153 |
199,610 |
20:54 |
+0,220 |
+0,11% |
199,590 |
199,650 |
199,390 |
985.304,00 |
|
|
Roper Technologies |
883563 |
545,130 |
20:53 |
+0,510 |
+0,09% |
544,820 |
545,290 |
544,620 |
175.050,00 |
|
|
Amazon.com |
906866 |
181,210 |
20:54 |
+0,160 |
+0,09% |
181,200 |
181,210 |
181,050 |
16,63 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,530 |
20:54 |
+0,060 |
+0,09% |
68,520 |
68,530 |
68,470 |
898.276,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,820 |
20:54 |
+0,020 |
+0,06% |
35,810 |
35,820 |
35,800 |
3,05 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,573 |
20:54 |
-0,007 |
-0,01% |
61,570 |
61,590 |
61,580 |
5,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
218,035 |
20:54 |
-0,025 |
-0,01% |
218,000 |
218,110 |
218,060 |
419.480,00 |
|
|
American Electric Power Compan |
850222 |
89,220 |
20:54 |
-0,060 |
-0,07% |
89,220 |
89,230 |
89,280 |
1,71 Mio. |
|
|
Amgen |
867900 |
306,240 |
20:54 |
-0,260 |
-0,08% |
306,140 |
306,230 |
306,500 |
742.302,00 |
|
|
Autodesk |
869964 |
214,845 |
20:54 |
-0,315 |
-0,15% |
214,810 |
214,880 |
215,160 |
723.435,00 |
|
|
Cisco Systems |
878841 |
46,515 |
20:54 |
-0,085 |
-0,18% |
46,510 |
46,520 |
46,600 |
6,49 Mio. |
|
|
Xcel Energy |
855009 |
53,885 |
20:54 |
-0,165 |
-0,31% |
53,870 |
53,880 |
54,050 |
937.191,00 |
|
|
MercadoLibre |
A0MYNP |
1.701,470 |
20:52 |
-5,930 |
-0,35% |
1.701,440 |
1.702,290 |
1.707,400 |
267.835,00 |
|
|
Zscaler |
A2JF28 |
171,310 |
20:54 |
-0,600 |
-0,35% |
171,250 |
171,350 |
171,910 |
880.126,00 |
|
|
Analog Devices |
862485 |
233,740 |
20:54 |
-0,820 |
-0,35% |
233,710 |
233,780 |
234,560 |
1,70 Mio. |
|
|
Comcast Corp |
157484 |
38,540 |
20:54 |
-0,140 |
-0,36% |
38,540 |
38,550 |
38,680 |
8,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
178,620 |
20:54 |
-0,650 |
-0,36% |
178,580 |
178,600 |
179,270 |
1,69 Mio. |
|
|
Exelon Corp |
852011 |
36,835 |
20:54 |
-0,195 |
-0,53% |
36,830 |
36,840 |
37,030 |
2,00 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,375 |
20:54 |
-0,475 |
-0,69% |
68,370 |
68,380 |
68,850 |
2,16 Mio. |
|
|
Paychex |
868284 |
124,430 |
20:53 |
-1,230 |
-0,98% |
124,400 |
124,440 |
125,660 |
807.412,00 |
|
|
Automatic Data Processing |
850347 |
249,020 |
20:54 |
-2,470 |
-0,98% |
248,960 |
249,120 |
251,490 |
376.534,00 |
|
|
Adobe |
871981 |
478,250 |
20:54 |
-5,060 |
-1,05% |
478,250 |
478,350 |
483,310 |
1,61 Mio. |
|
|
Gilead Sciences |
885823 |
65,395 |
20:54 |
-0,775 |
-1,17% |
65,390 |
65,400 |
66,170 |
2,69 Mio. |
|
|
MongoDB |
A2DYB1 |
349,600 |
20:52 |
-5,580 |
-1,57% |
349,120 |
349,470 |
355,180 |
925.592,00 |
|
|
Cintas Corp |
880205 |
684,760 |
20:52 |
-11,310 |
-1,62% |
684,490 |
684,720 |
696,070 |
259.243,00 |
|
|
Atlassian Corp |
A3DUN5 |
169,635 |
20:54 |
-4,545 |
-2,61% |
169,600 |
169,670 |
174,180 |
1,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
608,830 |
20:53 |
-53,430 |
-8,07% |
608,500 |
609,280 |
662,260 |
2,99 Mio. |
|
|
Workday |
A1J39P |
221,160 |
20:54 |
-39,740 |
-15,23% |
221,120 |
221,200 |
260,900 |
11,69 Mio. |
|