BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.815,06 20:54 +191,67 +1,03% - - 18.623,39 0,00
Ross Stores 870053 143,045 20:54 +11,185 +8,48% 143,040 143,060 131,860 5,58 Mio.
Constellation Energy Corp A3DCXB 230,650 20:54 +9,490 +4,29% 230,520 230,650 221,160 1,93 Mio.
QUALCOMM 883121 210,100 20:54 +8,340 +4,13% 210,040 210,120 201,760 8,10 Mio.
Advanced Micro Devices 863186 166,822 20:54 +6,392 +3,98% 166,810 166,840 160,430 44,65 Mio.
Tesla A1CX3T 179,524 20:54 +5,784 +3,33% 179,520 179,550 173,740 54,39 Mio.
Palo Alto Networks A1JZ0Q 321,005 20:54 +9,565 +3,07% 320,930 321,090 311,440 3,03 Mio.
CrowdStrike Holdings A2PK2R 352,246 20:54 +9,896 +2,89% 352,220 352,360 342,350 1,95 Mio.
Moderna A2N9D9 168,470 20:54 +4,460 +2,72% 168,400 168,550 164,010 3,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 157,670 20:54 +4,040 +2,63% 157,650 157,680 153,630 16,63 Mio.
Trade Desk (The) A2ARCV 94,760 20:54 +2,250 +2,43% 94,730 94,760 92,510 1,11 Mio.
Meta Platforms A1JWVX 476,955 20:54 +11,175 +2,40% 476,910 476,980 465,780 8,51 Mio.
Airbnb A2QG35 144,330 20:54 +3,290 +2,33% 144,310 144,350 141,040 3,21 Mio.
Marvell Technology A3CNLD 76,770 20:54 +1,750 +2,33% 76,760 76,780 75,020 5,22 Mio.
ASML Holding NV A1J85V 955,420 20:54 +21,170 +2,27% 954,650 955,600 934,250 469.735,00
DoorDash A2QHEA 112,870 20:54 +2,480 +2,25% 112,860 112,880 110,390 1,64 Mio.
Micron Technology 869020 129,090 20:54 +2,820 +2,23% 129,090 129,110 126,270 9,26 Mio.
Netflix 552484 649,365 20:53 +13,695 +2,15% 649,190 649,540 635,670 1,69 Mio.
Costco Wholesale Corp 888351 812,620 20:54 +16,280 +2,04% 812,620 812,980 796,340 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,680 20:54 +0,600 +1,99% 30,680 30,690 30,080 22,47 Mio.
DexCom A0D9T1 128,005 20:54 +2,405 +1,91% 127,960 128,030 125,600 1,22 Mio.
Intuitive Surgical 888024 405,930 20:54 +7,540 +1,89% 405,800 406,060 398,390 548.538,00
Apple 865985 190,365 20:54 +3,485 +1,86% 190,360 190,370 186,880 24,10 Mio.
KLA Corp 865884 779,150 20:53 +14,050 +1,84% 778,780 779,480 765,100 187.900,00
Marriott International 913070 236,270 20:52 +4,210 +1,81% 236,140 236,230 232,060 444.171,00
Datadog A2PSFR 124,220 20:54 +2,100 +1,72% 124,210 124,240 122,120 1,49 Mio.
NXP Semiconductors NV A1C5WJ 277,140 20:54 +4,420 +1,62% 277,050 277,250 272,720 680.185,00
Lam Research Corp 869686 973,250 20:54 +15,120 +1,58% 972,280 973,900 958,130 328.715,00
NVIDIA Corp 918422 1.054,280 20:54 +16,290 +1,57% 1.054,040 1.054,330 1.037,990 32,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 304,230 20:53 +4,495 +1,50% 304,110 304,230 299,735 1,74 Mio.
Applied Materials 865177 221,210 20:54 +3,260 +1,50% 221,210 221,260 217,950 1,59 Mio.
Take-Two Interactive Software 914508 154,450 20:54 +2,120 +1,39% 154,410 154,480 152,330 917.549,00
Booking Holdings A2JEXP 3.802,860 20:53 +50,180 +1,34% 3.799,620 3.806,900 3.752,680 90.587,00
ANSYS 901492 332,350 20:54 +4,170 +1,27% 332,040 332,710 328,180 188.264,00
O'Reilly Automotive A1H5JY 988,005 20:54 +12,135 +1,24% 986,910 988,790 975,870 159.734,00
Vertex Pharmaceuticals 882807 456,310 20:54 +5,510 +1,22% 456,200 456,350 450,800 552.924,00
Baker Hughes Company A2DUAY 32,172 20:54 +0,362 +1,14% 32,170 32,180 31,810 1,86 Mio.
Dollar Tree A0NFQC 115,880 20:54 +1,280 +1,12% 115,870 115,910 114,600 984.536,00
IDEXX Laboratories 888210 521,790 20:54 +5,690 +1,10% 521,560 522,070 516,100 132.056,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 251,930 20:53 +2,680 +1,08% 251,870 251,960 249,250 300.473,00
Copart 893807 54,075 20:54 +0,555 +1,04% 54,070 54,080 53,520 1,38 Mio.
Keurig Dr Pepper A2JQPZ 34,330 20:54 +0,350 +1,03% 34,330 34,340 33,980 2,46 Mio.
Alphabet A14Y6F 175,193 20:54 +1,643 +0,95% 175,180 175,190 173,550 9,70 Mio.
Alphabet A14Y6H 176,680 20:54 +1,620 +0,93% 176,660 176,680 175,060 7,39 Mio.
Old Dominion Freight Line 923655 173,035 20:54 +1,465 +0,85% 172,930 173,080 171,570 1,21 Mio.
ON Semiconductor Corp 930124 72,260 20:54 +0,610 +0,85% 72,250 72,260 71,650 2,57 Mio.
Broadcom A2JG9Z 1.405,110 20:54 +11,820 +0,85% 1.404,690 1.406,410 1.393,290 889.968,00
Diamondback Energy A1J6Y4 193,575 20:54 +1,615 +0,84% 193,550 193,600 191,960 340.198,00
Regeneron Pharmaceuticals 881535 988,240 20:53 +7,670 +0,78% 988,200 989,700 980,570 141.819,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 16,070 20:54 +0,120 +0,75% 16,070 16,080 15,950 6,36 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,480 20:54 +0,545 +0,75% 73,460 73,480 72,935 576.770,00
Microsoft Corp 870747 430,150 20:54 +3,150 +0,74% 430,150 430,190 427,000 7,39 Mio.
Sirius XM Holdings A1W8XE 2,750 20:54 +0,020 +0,73% 2,740 2,750 2,730 12,58 Mio.
CSX Corp 865857 33,745 20:54 +0,245 +0,73% 33,740 33,750 33,500 4,35 Mio.
CoStar Group 922134 86,260 20:53 +0,570 +0,67% 86,250 86,270 85,690 599.082,00
Starbucks Corp 884437 78,820 20:54 +0,515 +0,66% 78,810 78,820 78,305 6,15 Mio.
T-Mobile US A1T7LU 166,040 20:54 +1,070 +0,65% 166,020 166,040 164,970 1,74 Mio.
Charter Communications A2AJX9 270,140 20:54 +1,730 +0,64% 270,090 270,250 268,410 322.671,00
Fortinet A0YEFE 61,320 20:54 +0,390 +0,64% 61,310 61,330 60,930 1,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 78,680 20:54 +0,500 +0,64% 78,680 78,690 78,180 2,56 Mio.
Texas Instruments 852654 198,540 20:54 +1,250 +0,63% 198,520 198,560 197,290 2,53 Mio.
GE HealthCare Technologies A3D3G6 79,800 20:54 +0,470 +0,59% 79,780 79,830 79,330 781.981,00
GlobalFoundries A3C6AF 50,780 20:53 +0,290 +0,57% 50,750 50,780 50,490 2,14 Mio.
Microchip Technology 886105 98,690 20:54 +0,550 +0,56% 98,680 98,690 98,140 2,20 Mio.
Monster Beverage Corp A14U5Z 52,935 20:54 +0,295 +0,56% 52,930 52,940 52,640 2,33 Mio.
Electronic Arts 878372 135,140 20:54 +0,740 +0,55% 135,110 135,160 134,400 865.880,00
Fastenal Company 887891 66,130 20:54 +0,330 +0,50% 66,130 66,140 65,800 1,63 Mio.
PACCAR 861114 109,300 20:54 +0,430 +0,39% 109,280 109,310 108,870 1,55 Mio.
Illumina 927079 106,155 20:53 +0,305 +0,29% 106,130 106,180 105,850 646.536,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 232,135 20:53 +0,565 +0,24% 232,060 232,210 231,570 288.835,00
Synopsys 883703 587,620 20:53 +1,320 +0,23% 587,430 587,720 586,300 453.169,00
Warner Bros Discovery A3DJQZ 7,715 20:54 +0,015 +0,19% 7,710 7,720 7,700 14,84 Mio.
Cadence Design Systems 873567 295,173 20:53 +0,483 +0,16% 295,080 295,210 294,690 551.503,00
Honeywell International 870153 199,610 20:54 +0,220 +0,11% 199,590 199,650 199,390 985.304,00  
Roper Technologies 883563 545,130 20:53 +0,510 +0,09% 544,820 545,290 544,620 175.050,00  
Amazon.com 906866 181,210 20:54 +0,160 +0,09% 181,200 181,210 181,050 16,63 Mio.  
Cognizant Technology Solutions 915272 68,530 20:54 +0,060 +0,09% 68,520 68,530 68,470 898.276,00  
Kraft Heinz Company (The) A14TU4 35,820 20:54 +0,020 +0,06% 35,810 35,820 35,800 3,05 Mio.  
PayPal Holdings A14R7U 61,573 20:54 -0,007 -0,01% 61,570 61,590 61,580 5,15 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 218,035 20:54 -0,025 -0,01% 218,000 218,110 218,060 419.480,00  
American Electric Power Compan 850222 89,220 20:54 -0,060 -0,07% 89,220 89,230 89,280 1,71 Mio.  
Amgen 867900 306,240 20:54 -0,260 -0,08% 306,140 306,230 306,500 742.302,00  
Autodesk 869964 214,845 20:54 -0,315 -0,15% 214,810 214,880 215,160 723.435,00
Cisco Systems 878841 46,515 20:54 -0,085 -0,18% 46,510 46,520 46,600 6,49 Mio.
Xcel Energy 855009 53,885 20:54 -0,165 -0,31% 53,870 53,880 54,050 937.191,00
MercadoLibre A0MYNP 1.701,470 20:52 -5,930 -0,35% 1.701,440 1.702,290 1.707,400 267.835,00
Zscaler A2JF28 171,310 20:54 -0,600 -0,35% 171,250 171,350 171,910 880.126,00
Analog Devices 862485 233,740 20:54 -0,820 -0,35% 233,710 233,780 234,560 1,70 Mio.
Comcast Corp 157484 38,540 20:54 -0,140 -0,36% 38,540 38,550 38,680 8,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 178,620 20:54 -0,650 -0,36% 178,580 178,600 179,270 1,69 Mio.
Exelon Corp 852011 36,835 20:54 -0,195 -0,53% 36,830 36,840 37,030 2,00 Mio.
Mondelez International A1J4U0 68,375 20:54 -0,475 -0,69% 68,370 68,380 68,850 2,16 Mio.
Paychex 868284 124,430 20:53 -1,230 -0,98% 124,400 124,440 125,660 807.412,00
Automatic Data Processing 850347 249,020 20:54 -2,470 -0,98% 248,960 249,120 251,490 376.534,00
Adobe 871981 478,250 20:54 -5,060 -1,05% 478,250 478,350 483,310 1,61 Mio.
Gilead Sciences 885823 65,395 20:54 -0,775 -1,17% 65,390 65,400 66,170 2,69 Mio.
MongoDB A2DYB1 349,600 20:52 -5,580 -1,57% 349,120 349,470 355,180 925.592,00
Cintas Corp 880205 684,760 20:52 -11,310 -1,62% 684,490 684,720 696,070 259.243,00
Atlassian Corp A3DUN5 169,635 20:54 -4,545 -2,61% 169,600 169,670 174,180 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 608,830 20:53 -53,430 -8,07% 608,500 609,280 662,260 2,99 Mio.
Workday A1J39P 221,160 20:54 -39,740 -15,23% 221,120 221,200 260,900 11,69 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH