BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.623,39 23.05. -81,81 -0,44% - - 18.623,39 0,00
Booking Holdings A2JEXP 3.752,680 23.05. / 23:09 -72,420 -1,89% 3.750,000 3.894,000 3.752,680 16,00
MercadoLibre A0MYNP 1.707,400 23.05. / 23:30 -29,380 -1,69% 1.661,500 1.684,000 1.707,400 5.426,00
Broadcom A2JG9Z 1.393,290 23.05. / 23:24 +1,050 +0,08% 1.397,110 1.406,000 1.393,290 4.439,00  
NVIDIA Corp 918422 1.037,990 23.05. / 23:31 +88,490 +9,32% 1.048,530 1.048,990 1.037,990 1,11 Mio.
Regeneron Pharmaceuticals 881535 980,570 23.05. / 23:06 -3,230 -0,33% 981,200 992,480 980,570 2,00
O'Reilly Automotive A1H5JY 975,870 23.05. / 22:07 -15,570 -1,57% 975,870 1.050,000 975,870 3,00
Lam Research Corp 869686 958,130 23.05. / 23:25 -7,640 -0,79% 960,000 967,000 958,130 715,00
ASML Holding NV A1J85V 934,250 23.05. / 23:25 +11,920 +1,29% 939,170 939,800 934,250 4.825,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 796,340 23.05. / 23:18 -5,520 -0,69% 797,060 803,500 796,340 2.372,00
KLA Corp 865884 765,100 23.05. / 23:28 -6,610 -0,86% 765,800 779,000 765,100 138,00
Cintas Corp 880205 696,070 23.05. / 23:31 -5,720 -0,82% 688,000 693,000 696,070 1.479,00
Intuit 886053 662,260 23.05. / 23:30 -8,010 -1,19% 622,900 624,000 662,260 13.029,00
Netflix 552484 635,670 23.05. / 23:30 -4,800 -0,75% 637,000 637,890 635,670 16.710,00
Synopsys 883703 586,300 23.05. / 23:19 +13,170 +2,30% 587,050 589,800 586,300 1.767,00
Roper Technologies 883563 544,620 23.05. / 22:13 -2,830 -0,52% 510,000 554,000 544,620 1,00
IDEXX Laboratories 888210 516,100 23.05. / 23:24 -1,840 -0,36% 517,010 536,000 516,100 171,00
Adobe 871981 483,310 23.05. / 23:29 -0,620 -0,13% 482,100 484,000 483,310 4.997,00
Meta Platforms A1JWVX 465,780 23.05. / 23:29 -2,000 -0,43% 468,210 468,450 465,780 45.885,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 450,800 23.05. / 23:27 +3,270 +0,73% 440,000 453,000 450,800 156,00
Microsoft Corp 870747 427,000 23.05. / 23:31 -3,520 -0,82% 428,080 428,200 427,000 77.628,00
Intuitive Surgical 888024 398,390 23.05. / 23:06 -2,510 -0,63% 390,010 404,990 398,390 116,00
MongoDB A2DYB1 355,180 23.05. / 23:28 -6,100 -1,69% 356,000 363,940 355,180 1.144,00
CrowdStrike Holdings A2PK2R 342,350 23.05. / 23:27 -3,070 -0,89% 342,600 344,000 342,350 3.748,00
ANSYS 901492 328,180 23.05. / 23:19 +1,820 +0,56% 325,000 335,870 328,180 3,00
Palo Alto Networks A1JZ0Q 311,440 23.05. / 23:17 +2,860 +0,93% 312,500 313,000 311,440 7.633,00
Amgen 867900 306,500 23.05. / 23:28 -2,910 -0,94% 306,000 308,000 306,500 1.002,00
lululemon athletica A0MXBY 299,735 23.05. / 23:30 +0,105 +0,04% 300,700 301,280 299,735 6.060,00  
Cadence Design Systems 873567 294,690 23.05. / 23:11 +1,850 +0,63% 293,500 298,000 294,690 625,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 272,720 23.05. / 23:14 -6,110 -2,19% 275,520 278,000 272,720 2.450,00
Charter Communications A2AJX9 268,410 23.05. / 23:19 -2,680 -0,99% 264,000 277,000 268,410 58,00
Workday A1J39P 260,900 23.05. / 23:31 +1,020 +0,39% 232,260 232,800 260,900 131.407,00
Automatic Data Processing 850347 251,490 23.05. / 23:25 -2,530 -1,00% 248,000 259,000 251,490 5,00
Verisk Analytics A0YA2M 249,250 23.05. / 23:06 -4,390 -1,73% 206,450 252,110 249,250 2,00
Analog Devices 862485 234,560 23.05. / 23:15 -5,600 -2,33% 236,000 238,490 234,560 290,00
Marriott International 913070 232,060 23.05. / 23:10 -4,100 -1,74% 231,000 239,840 232,060 71,00
CDW Corp A1W0KL 231,570 23.05. / 23:21 -4,700 -1,99% 228,340 251,530 231,570 1,00
Constellation Energy Corp A3DCXB 221,160 23.05. / 23:26 +1,050 +0,48% 223,500 226,000 221,160 4.191,00
Biogen 789617 218,060 23.05. / 23:11 -7,150 -3,17% 218,130 220,320 218,060 629,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 217,950 23.05. / 23:29 -0,200 -0,09% 218,410 219,400 217,950 5.473,00  
Autodesk 869964 215,160 23.05. / 23:19 -4,800 -2,18% 215,500 216,510 215,160 342,00
QUALCOMM 883121 201,760 23.05. / 23:29 -1,170 -0,58% 203,850 204,150 201,760 34.506,00
Honeywell International 870153 199,390 23.05. / 23:06 -3,410 -1,68% 199,670 200,300 199,390 141,00
Texas Instruments 852654 197,290 23.05. / 23:28 -5,250 -2,59% 197,660 200,500 197,290 2.455,00
Diamondback Energy A1J6Y4 191,960 23.05. / 23:17 -0,380 -0,20% 192,010 194,000 191,960 28,00
Apple 865985 186,880 23.05. / 23:31 -4,020 -2,11% 188,380 188,400 186,880 287.687,00
Amazon.com 906866 181,050 23.05. / 23:29 -2,086 -1,14% 181,810 181,920 181,050 153.902,00
PepsiCo 851995 179,270 23.05. / 23:24 -2,820 -1,55% 179,310 180,000 179,270 1.277,00
Alphabet A14Y6H 175,060 23.05. / 23:30 -2,940 -1,65% 175,700 175,830 175,060 54.345,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 174,180 23.05. / 23:26 -0,620 -0,35% 174,400 178,650 174,180 1.901,00
Tesla A1CX3T 173,740 23.05. / 23:31 -6,370 -3,54% 174,650 174,700 173,740 611.483,00
Alphabet A14Y6F 173,550 23.05. / 23:30 -2,830 -1,60% 174,160 174,280 173,550 74.722,00
Zscaler A2JF28 171,910 23.05. / 23:31 -2,250 -1,29% 172,350 173,500 171,910 4.743,00
Old Dominion Freight Line 923655 171,570 23.05. / 22:19 -0,920 -0,53% 171,840 178,000 171,570 70,00
T-Mobile US A1T7LU 164,970 23.05. / 23:04 -0,530 -0,32% 164,340 166,000 164,970 128,00
Moderna A2N9D9 164,010 23.05. / 23:31 +0,680 +0,42% 163,800 164,460 164,010 17.621,00
Advanced Micro Devices 863186 160,430 23.05. / 23:31 -5,090 -3,08% 162,200 162,300 160,430 478.799,00
PDD Holdings A2JRK6 153,630 23.05. / 23:31 +6,540 +4,45% 157,200 157,850 153,630 214.788,00
Take-Two Interactive Software 914508 152,330 23.05. / 22:18 +1,720 +1,14% 152,500 154,300 152,330 238,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 141,040 23.05. / 23:27 -1,670 -1,17% 142,300 142,410 141,040 15.452,00
Electronic Arts 878372 134,400 23.05. / 22:47 -0,740 -0,55% 134,190 135,310 134,400 130,00
Ross Stores 870053 131,860 23.05. / 23:29 +0,350 +0,27% 141,100 141,500 131,860 33.721,00
Micron Technology 869020 126,270 23.05. / 23:29 -0,010 -0,01% 128,000 128,250 126,270 126.083,00  
Paychex 868284 125,660 23.05. / 23:06 -1,320 -1,04% 125,660 127,450 125,660 7,00
DexCom A0D9T1 125,600 23.05. / 23:06 -4,930 -3,78% 125,020 127,030 125,600 1.346,00
Datadog A2PSFR 122,120 23.05. / 23:30 -0,630 -0,51% 122,210 123,130 122,120 1.753,00
Dollar Tree A0NFQC 114,600 23.05. / 23:05 +0,830 +0,73% 114,750 115,490 114,600 353,00
DoorDash A2QHEA 110,390 23.05. / 23:06 -1,240 -1,11% 110,700 111,420 110,390 1.196,00
PACCAR 861114 108,870 23.05. / 23:28 +0,540 +0,50% 109,040 110,100 108,870 35,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 105,850 23.05. / 22:21 -1,540 -1,43% 106,080 107,100 105,850 39,00
Microchip Technology 886105 98,140 23.05. / 22:50 -1,350 -1,36% 99,410 99,990 98,140 8.407,00
Trade Desk (The) A2ARCV 92,510 23.05. / 23:28 -2,810 -2,95% 92,700 93,280 92,510 2.077,00
American Electric Power Compan 850222 89,280 23.05. / 23:26 -2,200 -2,40% 89,020 89,700 89,280 1.300,00
CoStar Group 922134 85,690 23.05. / 23:06 -1,500 -1,72% 85,820 91,380 85,690 101,00
GE HealthCare Technologies A3D3G6 79,330 23.05. / 23:26 -1,290 -1,60% 79,020 80,590 79,330 42,00
Starbucks Corp 884437 78,305 23.05. / 23:29 -2,415 -2,99% 78,430 78,470 78,305 25.105,00
AstraZeneca PLC 886715 78,180 23.05. / 23:13 -0,620 -0,79% 78,080 78,130 78,180 4.680,00
Marvell Technology A3CNLD 75,020 23.05. / 23:27 +1,340 +1,82% 75,620 75,980 75,020 28.037,00
Coca-Cola Europacific Partners A2AJ8Q 72,935 23.05. / 23:06 -0,315 -0,43% 73,330 73,710 72,935 769,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 71,650 23.05. / 23:05 -4,640 -6,08% 72,230 72,400 71,650 6.012,00
Mondelez International A1J4U0 68,850 23.05. / 23:06 -1,370 -1,95% 68,690 69,120 68,850 1.952,00
Cognizant Technology Solutions 915272 68,470 23.05. / 23:06 -0,580 -0,84% 68,510 69,020 68,470 219,00
Gilead Sciences 885823 66,170 23.05. / 23:29 -1,630 -2,40% 66,290 66,720 66,170 563,00
Fastenal Company 887891 65,800 23.05. / 22:19 -0,860 -1,29% 65,800 66,560 65,800 4,00
PayPal Holdings A14R7U 61,580 23.05. / 23:31 -0,610 -0,98% 61,730 61,810 61,580 40.571,00
Fortinet A0YEFE 60,930 23.05. / 23:23 -0,640 -1,04% 61,010 61,470 60,930 1.222,00
Xcel Energy 855009 54,050 23.05. / 23:12 -1,470 -2,65% 54,010 54,490 54,050 5,00
Copart 893807 53,520 23.05. / 22:50 -0,430 -0,80% 53,000 53,520 53,520 1.300,00
Monster Beverage Corp A14U5Z 52,640 23.05. / 23:27 -0,460 -0,87% 52,800 52,920 52,640 4.355,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 50,490 23.05. / 23:24 -4,720 -8,55% 50,650 50,850 50,490 485,00
Cisco Systems 878841 46,600 23.05. / 23:29 -0,830 -1,75% 46,660 46,690 46,600 19.705,00
Comcast Corp 157484 38,680 23.05. / 23:30 -0,210 -0,54% 38,510 38,870 38,680 722,00
Exelon Corp 852011 37,030 23.05. / 23:16 -0,870 -2,30% 36,950 37,590 37,030 76,00
Kraft Heinz Company (The) A14TU4 35,800 23.05. / 23:13 -0,580 -1,59% 35,820 36,010 35,800 3.080,00
Keurig Dr Pepper A2JQPZ 33,980 23.05. / 23:06 -0,290 -0,85% 33,650 34,340 33,980 243,00
CSX Corp 865857 33,500 23.05. / 23:30 -0,510 -1,50% 33,510 33,860 33,500 13,00
Baker Hughes Company A2DUAY 31,810 23.05. / 23:06 -0,280 -0,87% 31,900 32,230 31,810 168,00
Intel Corp 855681 30,080 23.05. / 23:31 -1,340 -4,26% 30,170 30,210 30,080 288.300,00
Walgreens Boots Alliance A12HJF 15,950 23.05. / 23:29 -0,520 -3,16% 15,980 16,000 15,950 42.515,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,700 23.05. / 23:31 -0,380 -4,71% 7,760 7,780 7,700 35.588,00
Sirius XM Holdings A1W8XE 2,730 23.05. / 23:30 -0,070 -2,50% 2,750 2,760 2,730 28.355,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH