| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.886,73 |
18:04 |
-22,12 |
-0,11% |
- |
- |
19.908,86 |
0,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
68,540 |
18:04 |
-2,190 |
-3,10% |
68,540 |
68,580 |
70,730 |
2,79 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
107,570 |
18:04 |
-0,530 |
-0,49% |
107,570 |
107,710 |
108,100 |
914.245,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
175,425 |
18:04 |
+2,125 |
+1,23% |
175,370 |
175,530 |
173,300 |
510.678,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
73,400 |
18:04 |
+0,670 |
+0,92% |
73,350 |
73,400 |
72,730 |
1,01 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
137,260 |
18:04 |
+1,680 |
+1,24% |
137,250 |
137,270 |
135,580 |
216,54 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,230 |
18:04 |
+2,420 |
+3,68% |
68,230 |
68,240 |
65,810 |
1,53 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
155,205 |
18:04 |
-0,165 |
-0,11% |
155,200 |
155,320 |
155,370 |
386.237,00 |
|
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
243,712 |
18:03 |
+0,662 |
+0,27% |
243,690 |
243,800 |
243,050 |
324.285,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
184,990 |
18:04 |
+2,180 |
+1,19% |
184,980 |
185,000 |
182,810 |
20,21 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
326,620 |
18:04 |
+1,490 |
+0,46% |
326,190 |
326,670 |
325,130 |
217.526,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
53,670 |
18:04 |
-1,190 |
-2,17% |
53,660 |
53,680 |
54,860 |
1,08 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
870,072 |
18:04 |
-0,677 |
-0,08% |
869,900 |
870,250 |
870,750 |
664.769,00 |
|
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
497,010 |
18:04 |
-6,590 |
-1,31% |
496,780 |
497,270 |
503,600 |
135.442,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
432,140 |
18:03 |
-2,860 |
-0,66% |
432,160 |
432,470 |
435,000 |
460.126,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
64,610 |
18:04 |
-0,340 |
-0,52% |
64,590 |
64,630 |
64,950 |
645.888,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
78,670 |
18:04 |
+0,250 |
+0,32% |
78,660 |
78,670 |
78,420 |
1,65 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
90,570 |
18:04 |
-2,880 |
-3,08% |
90,550 |
90,570 |
93,450 |
1,45 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
611,950 |
18:04 |
+2,270 |
+0,37% |
611,780 |
612,150 |
609,680 |
511.784,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
68,320 |
18:04 |
+5,170 |
+8,19% |
68,310 |
68,330 |
63,150 |
8,70 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
80,315 |
18:04 |
+0,115 |
+0,14% |
80,310 |
80,320 |
80,200 |
2,61 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
614,760 |
18:04 |
-5,550 |
-0,89% |
614,550 |
615,820 |
620,310 |
432.489,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
560,635 |
18:02 |
+0,535 |
+0,10% |
560,420 |
560,830 |
560,100 |
136.459,00 |
|
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
217,710 |
18:04 |
-9,380 |
-4,13% |
217,670 |
217,760 |
227,090 |
7,54 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
470,400 |
18:02 |
+3,120 |
+0,67% |
470,140 |
470,570 |
467,280 |
560.712,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.037,445 |
18:04 |
-1,665 |
-0,16% |
1.036,560 |
1.038,290 |
1.039,110 |
159.318,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
707,067 |
18:01 |
-3,942 |
-0,55% |
706,550 |
707,770 |
711,010 |
76.961,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
46,605 |
18:04 |
+0,635 |
+1,38% |
46,600 |
46,610 |
45,970 |
8,93 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
137,780 |
18:03 |
-0,350 |
-0,25% |
137,760 |
137,820 |
138,130 |
525.410,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
321,365 |
18:03 |
-5,135 |
-1,57% |
321,240 |
321,480 |
326,500 |
615.074,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
527,955 |
18:04 |
+5,705 |
+1,09% |
527,790 |
528,120 |
522,250 |
1,77 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
444,370 |
18:04 |
-1,970 |
-0,44% |
444,360 |
444,400 |
446,340 |
7,82 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
213,485 |
18:03 |
+0,615 |
+0,29% |
213,470 |
213,520 |
212,870 |
1,26 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
147,820 |
18:03 |
-0,870 |
-0,59% |
147,810 |
147,840 |
148,690 |
637.974,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
241,900 |
18:04 |
-2,220 |
-0,91% |
241,780 |
241,980 |
244,120 |
959.918,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.077,380 |
18:03 |
-12,200 |
-1,12% |
1.076,460 |
1.078,280 |
1.089,580 |
336.260,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
148,270 |
18:04 |
-5,180 |
-3,38% |
148,250 |
148,280 |
153,450 |
20,38 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
125,250 |
18:03 |
-0,210 |
-0,17% |
125,240 |
125,300 |
125,460 |
535.081,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
307,385 |
18:04 |
+1,395 |
+0,46% |
307,250 |
307,520 |
305,990 |
702.154,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
210,810 |
18:04 |
-3,480 |
-1,62% |
210,800 |
210,810 |
214,290 |
37,62 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
847,300 |
18:04 |
-16,010 |
-1,85% |
846,000 |
847,670 |
863,310 |
332.474,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,200 |
18:04 |
+0,170 |
+0,51% |
33,190 |
33,200 |
33,030 |
2,68 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
242,946 |
18:04 |
-4,884 |
-1,97% |
242,940 |
243,130 |
247,830 |
2,79 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
164,380 |
18:04 |
+9,750 |
+6,31% |
164,370 |
164,390 |
154,630 |
54,28 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
230,670 |
18:04 |
-4,710 |
-2,00% |
230,660 |
230,690 |
235,380 |
1,46 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
107,205 |
18:04 |
-0,495 |
-0,46% |
107,190 |
107,230 |
107,700 |
615.923,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
31,005 |
18:04 |
+0,375 |
+1,22% |
31,000 |
31,010 |
30,630 |
16,81 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,096 |
18:04 |
-0,023 |
-0,04% |
53,080 |
53,100 |
53,120 |
585.230,00 |
|
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
192,847 |
18:04 |
-3,402 |
-1,73% |
192,810 |
192,860 |
196,250 |
1,48 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,955 |
18:04 |
+0,065 |
+0,19% |
34,950 |
34,960 |
34,890 |
2,37 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
167,010 |
18:04 |
+0,530 |
+0,32% |
166,990 |
167,030 |
166,480 |
1,05 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
246,010 |
18:03 |
+1,600 |
+0,65% |
245,940 |
246,060 |
244,410 |
503.689,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,680 |
18:04 |
+0,130 |
+0,15% |
87,660 |
87,700 |
87,550 |
505.197,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
225,060 |
18:04 |
+1,410 |
+0,63% |
224,930 |
225,200 |
223,650 |
191.025,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
683,465 |
18:04 |
-2,205 |
-0,32% |
683,280 |
683,650 |
685,670 |
1,05 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,425 |
18:04 |
+0,525 |
+1,42% |
37,420 |
37,430 |
36,900 |
6,17 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
155,830 |
18:04 |
+2,650 |
+1,73% |
155,750 |
155,910 |
153,180 |
523.017,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,055 |
18:04 |
+0,065 |
+0,93% |
7,050 |
7,060 |
6,990 |
11,11 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
222,590 |
18:04 |
+2,180 |
+0,99% |
222,360 |
222,610 |
220,410 |
1,18 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
80,020 |
18:04 |
+1,750 |
+2,24% |
80,000 |
80,030 |
78,270 |
916.573,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
74,630 |
18:04 |
+1,490 |
+2,04% |
74,620 |
74,640 |
73,140 |
5,78 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
51,680 |
18:04 |
+0,850 |
+1,67% |
51,670 |
51,690 |
50,830 |
441.620,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
112,420 |
18:04 |
-0,490 |
-0,43% |
112,380 |
112,480 |
112,910 |
766.969,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
148,570 |
18:04 |
+1,280 |
+0,87% |
148,570 |
148,590 |
147,290 |
1,06 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
115,730 |
18:04 |
-0,770 |
-0,66% |
115,690 |
115,770 |
116,500 |
1,34 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
382,280 |
18:04 |
-7,230 |
-1,86% |
382,180 |
382,360 |
389,510 |
2,00 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
133,405 |
18:04 |
+0,135 |
+0,10% |
133,320 |
133,480 |
133,270 |
1,58 Mio. |
|
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
142,985 |
18:04 |
-1,195 |
-0,83% |
142,960 |
143,010 |
144,180 |
3,64 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,035 |
18:04 |
-0,455 |
-1,32% |
34,030 |
34,040 |
34,490 |
1,44 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.763,803 |
18:04 |
-38,717 |
-2,15% |
1.763,000 |
1.764,500 |
1.802,520 |
2,71 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
178,180 |
18:04 |
-1,230 |
-0,69% |
178,100 |
178,290 |
179,410 |
935.192,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.991,770 |
17:54 |
+18,590 |
+0,47% |
3.987,750 |
3.997,380 |
3.973,180 |
77.534,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
222,615 |
18:04 |
+3,765 |
+1,72% |
222,440 |
222,740 |
218,850 |
576.606,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
32,687 |
18:04 |
+0,547 |
+1,70% |
32,680 |
32,690 |
32,140 |
1,60 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
98,080 |
18:04 |
-1,170 |
-1,18% |
98,060 |
98,100 |
99,250 |
760.031,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
283,550 |
18:03 |
+5,930 |
+2,14% |
283,430 |
283,730 |
277,620 |
278.049,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
73,230 |
18:04 |
+0,050 |
+0,07% |
73,230 |
73,260 |
73,180 |
317.877,00 |
|
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,810 |
18:04 |
+0,040 |
+1,44% |
2,800 |
2,810 |
2,770 |
14,73 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
231,770 |
18:04 |
+1,220 |
+0,53% |
231,570 |
231,770 |
230,550 |
210.084,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
177,020 |
18:04 |
-0,590 |
-0,33% |
177,000 |
177,030 |
177,610 |
1,71 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
313,090 |
18:04 |
-3,930 |
-1,24% |
312,990 |
313,180 |
317,020 |
1,41 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
500,560 |
18:04 |
+1,070 |
+0,21% |
500,400 |
500,690 |
499,490 |
3,93 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.057,360 |
18:03 |
-4,020 |
-0,38% |
1.056,920 |
1.059,030 |
1.061,380 |
499.010,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
191,765 |
18:03 |
+2,895 |
+1,53% |
191,710 |
191,890 |
188,870 |
421.545,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,230 |
18:04 |
+0,060 |
+0,09% |
66,230 |
66,240 |
66,170 |
1,43 Mio. |
|
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
213,860 |
18:03 |
+6,170 |
+2,97% |
213,800 |
213,900 |
207,690 |
1,03 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.075,180 |
18:02 |
+18,530 |
+1,75% |
1.074,720 |
1.075,620 |
1.056,650 |
218.289,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
182,730 |
18:04 |
-2,130 |
-1,15% |
182,730 |
182,770 |
184,860 |
29,97 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
267,605 |
18:04 |
-3,795 |
-1,40% |
267,500 |
267,710 |
271,400 |
559.828,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
177,480 |
18:04 |
+1,030 |
+0,58% |
177,460 |
177,480 |
176,450 |
5,72 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
175,941 |
18:04 |
+0,851 |
+0,49% |
175,940 |
175,950 |
175,090 |
8,22 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
48,925 |
18:04 |
+0,505 |
+1,04% |
48,920 |
48,930 |
48,420 |
1,78 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,580 |
18:04 |
-0,090 |
-0,28% |
32,580 |
32,590 |
32,670 |
2,29 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
59,342 |
18:04 |
+0,222 |
+0,37% |
59,340 |
59,350 |
59,120 |
5,42 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,896 |
18:04 |
-0,214 |
-1,33% |
15,890 |
15,900 |
16,110 |
3,79 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
58,290 |
18:04 |
-0,860 |
-1,45% |
58,280 |
58,300 |
59,150 |
3,35 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
267,845 |
18:01 |
-0,955 |
-0,36% |
267,830 |
268,010 |
268,800 |
147.080,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
107,640 |
18:04 |
+0,400 |
+0,37% |
107,600 |
107,680 |
107,240 |
874.927,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.572,585 |
18:01 |
-0,815 |
-0,05% |
1.570,600 |
1.574,770 |
1.573,400 |
83.172,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
311,650 |
18:04 |
-1,580 |
-0,50% |
311,550 |
311,750 |
313,230 |
491.260,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
116,535 |
18:04 |
-0,105 |
-0,09% |
116,490 |
116,580 |
116,640 |
556.976,00 |
|