BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.752,30 22:53 -156,56 -0,79% - - 19.908,86 0,00
Booking Holdings A2JEXP 3.976,360 22:00 +3,180 +0,08% 3.970,820 3.976,470 3.973,180 212.018,00  
Broadcom A2JG9Z 1.734,730 22:00 -67,790 -3,76% 1.735,260 1.736,980 1.802,520 6,62 Mio.
MercadoLibre A0MYNP 1.584,040 22:00 +10,640 +0,68% 1.561,000 1.600,000 1.573,400 263.197,00
Lam Research Corp 869686 1.061,310 22:00 -28,270 -2,59% 1.055,550 1.070,000 1.089,580 1,37 Mio.
ASML Holding NV A1J85V 1.050,740 22:00 -10,640 -1,00% 1.051,000 1.065,000 1.061,380 1,15 Mio.
O'Reilly Automotive A1H5JY 1.080,780 22:00 +24,130 +2,28% 1.080,780 1.120,000 1.056,650 722.932,00
Regeneron Pharmaceuticals 881535 1.044,530 22:00 +5,420 +0,52% 1.030,000 1.044,920 1.039,110 590.462,00
Costco Wholesale Corp 888351 862,440 22:00 -8,310 -0,95% 862,510 863,500 870,750 1,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 829,490 22:00 -33,820 -3,92% 829,800 866,000 863,310 1,23 Mio.
Cintas Corp 880205 706,510 22:00 -4,500 -0,63% 650,000 718,210 711,010 368.548,00
Netflix 552484 679,030 22:00 -6,640 -0,97% 679,040 680,890 685,670 2,57 Mio.
Synopsys 883703 610,150 22:00 -10,160 -1,64% 601,620 614,980 620,310 1,16 Mio.
Intuit 886053 616,290 22:00 +6,610 +1,08% 612,000 617,880 609,680 1,83 Mio.
Roper Technologies 883563 559,230 22:00 -0,870 -0,16% 551,900 573,560 560,100 548.346,00
Adobe 871981 522,840 22:00 +0,590 +0,11% 522,950 524,600 522,250 5,66 Mio.  
IDEXX Laboratories 888210 495,960 22:00 -7,640 -1,52% 493,000 495,960 503,600 749.764,00
Meta Platforms A1JWVX 501,640 22:00 +2,150 +0,43% 501,720 501,970 499,490 11,13 Mio.
Vertex Pharmaceuticals 882807 471,380 22:00 +4,100 +0,88% 471,380 477,000 467,280 1,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 445,700 22:00 -0,640 -0,14% 445,710 446,000 446,340 19,77 Mio.
Intuitive Surgical 888024 432,550 22:00 -2,450 -0,56% 432,550 433,000 435,000 1,29 Mio.
CrowdStrike Holdings A2PK2R 382,140 22:00 -7,370 -1,89% 382,170 383,400 389,510 5,72 Mio.
Cadence Design Systems 873567 318,530 22:00 -7,970 -2,44% 317,250 319,000 326,500 1,71 Mio.
ANSYS 901492 325,420 22:00 +0,290 +0,09% 325,420 325,820 325,130 624.920,00  
Palo Alto Networks A1JZ0Q 310,980 22:00 -6,040 -1,91% 311,580 312,690 317,020 3,08 Mio.
lululemon athletica A0MXBY 310,770 22:00 -2,460 -0,79% 310,170 312,480 313,230 1,61 Mio.
Amgen 867900 309,890 22:00 +3,900 +1,27% 308,010 310,000 305,990 2,89 Mio.
Charter Communications A2AJX9 284,090 22:00 +6,470 +2,33% 279,480 286,500 277,620 977.952,00
NXP Semiconductors NV A1C5WJ 264,740 22:00 -6,660 -2,45% 264,000 274,100 271,400 2,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 268,090 22:00 -0,710 -0,26% 264,980 276,880 268,800 648.766,00
Applied Materials 865177 239,940 22:00 -7,890 -3,18% 240,000 242,000 247,830 6,95 Mio.
Automatic Data Processing 850347 246,020 22:00 +1,610 +0,66% 246,060 249,870 244,410 1,95 Mio.
Autodesk 869964 243,500 22:00 -0,620 -0,25% 243,510 246,560 244,120 2,76 Mio.
Marriott International 913070 243,980 22:00 +0,930 +0,38% 242,680 244,040 243,050 1,15 Mio.
Analog Devices 862485 229,420 22:00 -5,960 -2,53% 228,630 229,850 235,380 4,45 Mio.
CDW Corp A1W0KL 231,930 22:00 +1,380 +0,60% 227,030 232,030 230,550 847.618,00
QUALCOMM 883121 215,470 22:00 -11,620 -5,12% 215,020 215,390 227,090 18,45 Mio.
Biogen 789617 225,580 22:00 +1,930 +0,86% 225,580 233,950 223,650 676.219,00
Constellation Energy Corp A3DCXB 222,380 22:00 +1,970 +0,89% 222,310 225,000 220,410 3,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 220,450 22:00 +1,600 +0,73% 219,870 220,840 218,850 1,50 Mio.
Apple 865985 209,560 22:00 -4,730 -2,21% 209,910 209,940 214,290 84,41 Mio.
Honeywell International 870153 214,200 22:00 +1,330 +0,62% 214,140 215,500 212,870 4,04 Mio.
Workday A1J39P 214,580 22:00 +6,890 +3,32% 214,590 218,450 207,690 2,84 Mio.
Texas Instruments 852654 192,760 22:00 -3,490 -1,78% 192,760 192,940 196,250 5,36 Mio.
Diamondback Energy A1J6Y4 192,850 22:00 +3,980 +2,11% 192,780 193,750 188,870 1,95 Mio.
Tesla A1CX3T 181,570 22:00 -3,290 -1,78% 181,510 181,520 184,860 55,04 Mio.
Amazon.com 906866 186,100 22:00 +3,290 +1,80% 186,090 186,100 182,810 44,00 Mio.
Zscaler A2JF28 178,520 22:00 -0,890 -0,50% 178,400 178,570 179,410 2,02 Mio.
T-Mobile US A1T7LU 176,530 22:00 -1,080 -0,61% 176,450 176,790 177,610 6,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 177,712 22:00 +1,262 +0,72% 177,980 177,990 176,450 15,06 Mio.
Alphabet A14Y6F 176,330 22:00 +1,240 +0,71% 176,510 176,530 175,090 20,10 Mio.
Old Dominion Freight Line 923655 174,670 22:00 +1,370 +0,79% 174,000 182,290 173,300 1,41 Mio.
PepsiCo 851995 166,690 22:00 +0,210 +0,13% 166,050 166,590 166,480 4,90 Mio.
Take-Two Interactive Software 914508 154,960 22:00 -0,410 -0,26% 154,800 156,340 155,370 1,38 Mio.
Advanced Micro Devices 863186 161,780 22:00 +7,150 +4,62% 162,510 162,550 154,630 92,68 Mio.
Micron Technology 869020 144,150 22:00 -9,300 -6,06% 144,360 144,480 153,450 41,00 Mio.
Atlassian Corp A3DUN5 157,520 22:00 +4,340 +2,83% 155,550 158,000 153,180 1,49 Mio.
Ross Stores 870053 147,370 22:00 -1,320 -0,89% 146,440 150,500 148,690 2,70 Mio.
Airbnb A2QG35 147,910 22:00 +0,620 +0,42% 147,300 148,200 147,290 2,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 144,140 22:00 -0,040 -0,03% 143,810 144,260 144,180 7,04 Mio.  
Electronic Arts 878372 137,880 22:00 -0,250 -0,18% 137,850 139,060 138,130 1,72 Mio.
NVIDIA Corp 918422 130,750 22:00 -4,830 -3,56% 130,630 130,650 135,580 508,37 Mio.
Moderna A2N9D9 134,370 22:00 +1,100 +0,83% 134,000 134,400 133,270 3,54 Mio.
Paychex 868284 125,080 22:00 -0,380 -0,30% 125,080 126,930 125,460 2,21 Mio.
DexCom A0D9T1 116,100 22:00 -0,540 -0,46% 116,070 117,500 116,640 1,88 Mio.
Datadog A2PSFR 116,069 22:00 -0,431 -0,37% 115,500 116,270 116,500 3,28 Mio.
DoorDash A2QHEA 110,230 22:00 -2,680 -2,37% 109,750 110,210 112,910 3,23 Mio.
Illumina 927079 108,250 22:00 +0,150 +0,14% 108,250 109,500 108,100 2,67 Mio.
PACCAR 861114 107,230 22:00 -0,470 -0,44% 107,230 109,000 107,700 2,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 107,580 22:00 +0,340 +0,32% 107,480 108,200 107,240 2,67 Mio.
Trade Desk (The) A2ARCV 97,280 22:00 -1,970 -1,98% 97,000 98,000 99,250 2,91 Mio.
Microchip Technology 886105 89,005 22:00 -4,445 -4,76% 89,020 90,800 93,450 8,18 Mio.
American Electric Power Compan 850222 87,880 22:00 +0,330 +0,38% 87,880 88,500 87,550 3,06 Mio.
Starbucks Corp 884437 79,730 22:00 -0,470 -0,59% 79,720 79,760 80,200 10,14 Mio.
AstraZeneca PLC 886715 78,560 22:00 +0,140 +0,18% 78,580 78,790 78,420 3,83 Mio.
GE HealthCare Technologies A3D3G6 79,440 22:00 +1,170 +1,49% 79,440 79,470 78,270 3,38 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,390 22:00 +0,210 +0,29% 73,370 74,000 73,180 1,13 Mio.
Marvell Technology A3CNLD 73,240 22:00 +0,100 +0,14% 73,000 73,230 73,140 14,18 Mio.
CoStar Group 922134 73,070 22:00 +0,340 +0,47% 73,070 73,810 72,730 3,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 67,630 22:00 -3,100 -4,38% 67,650 67,930 70,730 8,42 Mio.
Mondelez International A1J4U0 66,080 22:00 -0,090 -0,14% 66,060 66,500 66,170 5,82 Mio.
Cognizant Technology Solutions 915272 68,165 22:00 +2,355 +3,58% 68,140 68,500 65,810 3,43 Mio.
Fastenal Company 887891 65,120 22:00 +0,170 +0,26% 65,120 65,260 64,950 2,77 Mio.
Gilead Sciences 885823 68,510 22:00 +5,360 +8,49% 68,650 68,700 63,150 23,88 Mio.
Fortinet A0YEFE 57,940 22:00 -1,210 -2,05% 58,080 58,110 59,150 10,40 Mio.
PayPal Holdings A14R7U 59,810 22:00 +0,690 +1,17% 59,720 59,790 59,120 12,80 Mio.
Copart 893807 54,020 22:00 -0,840 -1,53% 54,040 54,910 54,860 3,55 Mio.
Xcel Energy 855009 53,530 22:00 +0,410 +0,77% 52,410 53,470 53,120 3,03 Mio.
GlobalFoundries A3C6AF 50,980 22:00 +0,150 +0,30% 51,010 51,390 50,830 1,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 48,680 22:00 +0,260 +0,54% 48,750 48,900 48,420 7,95 Mio.
Cisco Systems 878841 46,740 22:00 +0,770 +1,67% 46,740 46,820 45,970 25,56 Mio.
Comcast Corp 157484 37,880 22:00 +0,980 +2,66% 37,880 37,980 36,900 21,04 Mio.
Exelon Corp 852011 34,940 22:00 +0,050 +0,14% 34,960 35,200 34,890 13,28 Mio.
Keurig Dr Pepper A2JQPZ 34,210 22:00 -0,280 -0,81% 34,210 34,300 34,490 7,03 Mio.
CSX Corp 865857 33,330 22:00 +0,300 +0,91% 33,310 33,480 33,030 8,99 Mio.
Kraft Heinz Company (The) A14TU4 32,650 22:00 -0,020 -0,06% 32,610 32,660 32,670 7,23 Mio.  
Baker Hughes Company A2DUAY 32,990 22:00 +0,850 +2,64% 32,970 33,100 32,140 5,77 Mio.
Intel Corp 855681 30,620 22:00 -0,010 -0,03% 30,580 30,600 30,630 43,62 Mio.  
Walgreens Boots Alliance A12HJF 15,875 22:00 -0,235 -1,46% 15,790 15,810 16,110 13,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,040 22:00 +0,050 +0,72% 7,090 7,100 6,990 32,32 Mio.
Sirius XM Holdings A1W8XE 2,900 22:00 +0,130 +4,69% 2,880 2,900 2,770 38,77 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH