BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.940,48 17:09 +31,62 +0,16% - - 19.908,86 0,00
Advanced Micro Devices 863186 166,020 17:09 +11,390 +7,37% 166,020 166,050 154,630 43,08 Mio.
Gilead Sciences 885823 67,440 17:09 +4,290 +6,79% 67,440 67,470 63,150 5,61 Mio.
Workday A1J39P 215,180 17:09 +7,490 +3,61% 215,080 215,240 207,690 863.106,00
Cognizant Technology Solutions 915272 68,170 17:09 +2,360 +3,59% 68,160 68,180 65,810 943.913,00
NVIDIA Corp 918422 139,350 17:09 +3,770 +2,78% 139,340 139,360 135,580 180,79 Mio.
Marvell Technology A3CNLD 74,890 17:09 +1,750 +2,39% 74,860 74,890 73,140 4,71 Mio.
Baker Hughes Company A2DUAY 32,902 17:09 +0,762 +2,37% 32,890 32,900 32,140 1,05 Mio.
Warner Bros Discovery A3DJQZ 7,155 17:09 +0,165 +2,36% 7,150 7,160 6,990 8,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 284,120 17:09 +6,500 +2,34% 284,000 284,340 277,620 210.686,00
Diamondback Energy A1J6Y4 192,629 17:09 +3,759 +1,99% 192,560 192,720 188,870 321.090,00
Amazon.com 906866 186,430 17:09 +3,620 +1,98% 186,430 186,440 182,810 15,11 Mio.
Atlassian Corp A3DUN5 156,070 17:08 +2,890 +1,89% 156,000 156,140 153,180 416.123,00
O'Reilly Automotive A1H5JY 1.075,640 17:07 +18,990 +1,80% 1.075,240 1.075,920 1.056,650 164.779,00
GE HealthCare Technologies A3D3G6 79,675 17:09 +1,405 +1,80% 79,640 79,690 78,270 640.869,00
Moderna A2N9D9 135,590 17:09 +2,320 +1,74% 135,410 135,770 133,270 1,06 Mio.
Old Dominion Freight Line 923655 176,130 17:09 +2,830 +1,63% 176,040 176,200 173,300 361.334,00
Comcast Corp 157484 37,460 17:09 +0,560 +1,52% 37,450 37,460 36,900 4,18 Mio.
Sirius XM Holdings A1W8XE 2,810 17:09 +0,040 +1,44% 2,800 2,810 2,770 11,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 51,540 17:09 +0,710 +1,40% 51,530 51,550 50,830 329.109,00
Intel Corp 855681 31,000 17:09 +0,370 +1,21% 31,000 31,010 30,630 12,99 Mio.
Adobe 871981 528,412 17:09 +6,162 +1,18% 528,190 528,770 522,250 1,40 Mio.
Constellation Energy Corp A3DCXB 222,860 17:09 +2,450 +1,11% 222,650 223,080 220,410 984.951,00
Airbnb A2QG35 148,690 17:09 +1,400 +0,95% 148,640 148,700 147,290 825.222,00
Cisco Systems 878841 46,405 17:09 +0,435 +0,95% 46,400 46,410 45,970 6,76 Mio.
Automatic Data Processing 850347 246,370 17:09 +1,960 +0,80% 246,300 246,460 244,410 349.401,00
MongoDB A2DYB1 220,510 17:08 +1,660 +0,76% 220,360 220,650 218,850 426.255,00
Alphabet A14Y6H 177,700 17:09 +1,250 +0,71% 177,700 177,710 176,450 4,57 Mio.
Alphabet A14Y6F 176,230 17:09 +1,140 +0,65% 176,220 176,240 175,090 6,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.996,435 17:07 +23,255 +0,59% 3.992,490 4.000,400 3.973,180 64.284,00
Meta Platforms A1JWVX 502,365 17:09 +2,875 +0,58% 502,310 502,490 499,490 2,79 Mio.
Honeywell International 870153 214,060 17:09 +1,190 +0,56% 214,040 214,110 212,870 1,08 Mio.
Monster Beverage Corp A14U5Z 48,675 17:09 +0,255 +0,53% 48,670 48,680 48,420 1,02 Mio.
CSX Corp 865857 33,200 17:09 +0,170 +0,51% 33,190 33,200 33,030 1,95 Mio.
CoStar Group 922134 73,050 17:09 +0,320 +0,44% 73,040 73,060 72,730 755.810,00
Coca-Cola Europacific Partners A2AJ8Q 73,480 17:09 +0,300 +0,41% 73,460 73,500 73,180 241.277,00
Exelon Corp 852011 35,025 17:09 +0,135 +0,39% 35,020 35,030 34,890 1,99 Mio.
American Electric Power Compan 850222 87,880 17:09 +0,330 +0,38% 87,850 87,910 87,550 357.356,00
CDW Corp A1W0KL 231,364 17:07 +0,814 +0,35% 231,360 231,510 230,550 170.186,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 107,575 17:09 +0,335 +0,31% 107,550 107,700 107,240 591.426,00
Marriott International 913070 243,750 17:09 +0,700 +0,29% 243,710 243,800 243,050 250.370,00
Starbucks Corp 884437 80,420 17:09 +0,220 +0,27% 80,410 80,430 80,200 1,90 Mio.
Amgen 867900 306,800 17:09 +0,810 +0,26% 306,600 307,000 305,990 442.492,00
Illumina 927079 108,360 17:09 +0,260 +0,24% 108,260 108,400 108,100 672.552,00
Intuit 886053 611,120 17:09 +1,440 +0,24% 610,850 611,350 609,680 396.672,00
Mondelez International A1J4U0 66,255 17:09 +0,085 +0,13% 66,250 66,260 66,170 1,07 Mio.
Paychex 868284 125,605 17:09 +0,145 +0,12% 125,620 125,700 125,460 358.154,00  
AstraZeneca PLC 886715 78,500 17:09 +0,080 +0,10% 78,500 78,510 78,420 1,26 Mio.  
PepsiCo 851995 166,580 17:09 +0,100 +0,06% 166,560 166,600 166,480 696.292,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 112,940 17:09 +0,030 +0,03% 112,890 112,970 112,910 571.375,00  
ANSYS 901492 325,100 17:09 -0,030 -0,01% 324,600 325,420 325,130 125.594,00  
Electronic Arts 878372 138,110 17:09 -0,020 -0,01% 138,050 138,110 138,130 343.736,00  
Fastenal Company 887891 64,935 17:09 -0,015 -0,02% 64,920 64,950 64,950 447.793,00  
Cintas Corp 880205 710,610 17:08 -0,400 -0,06% 710,610 711,640 711,010 51.405,00  
Xcel Energy 855009 53,090 17:08 -0,030 -0,06% 53,070 53,090 53,120 402.147,00  
DexCom A0D9T1 116,550 17:08 -0,090 -0,08% 116,490 116,610 116,640 409.356,00  
CrowdStrike Holdings A2PK2R 389,100 17:09 -0,410 -0,11% 388,960 389,240 389,510 1,44 Mio.  
Zscaler A2JF28 179,215 17:09 -0,195 -0,11% 179,100 179,330 179,410 718.271,00  
Roper Technologies 883563 559,300 17:08 -0,800 -0,14% 559,300 560,240 560,100 105.898,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.571,060 17:04 -2,340 -0,15% 1.571,000 1.578,030 1.573,400 69.212,00
Autodesk 869964 243,720 17:09 -0,400 -0,16% 243,640 243,800 244,120 724.671,00
Biogen 789617 223,270 17:09 -0,380 -0,17% 223,190 223,440 223,650 137.513,00
Verisk Analytics A0YA2M 268,295 17:08 -0,505 -0,19% 268,120 268,430 268,800 111.312,00
Vertex Pharmaceuticals 882807 466,345 17:09 -0,935 -0,20% 466,140 466,560 467,280 375.787,00
Kraft Heinz Company (The) A14TU4 32,585 17:09 -0,085 -0,26% 32,580 32,590 32,670 1,82 Mio.
Take-Two Interactive Software 914508 154,965 17:08 -0,405 -0,26% 154,930 155,000 155,370 302.564,00
PACCAR 861114 107,370 17:09 -0,330 -0,31% 107,350 107,390 107,700 440.976,00
Costco Wholesale Corp 888351 867,970 17:09 -2,780 -0,32% 867,750 867,970 870,750 495.161,00
PayPal Holdings A14R7U 58,910 17:09 -0,210 -0,36% 58,900 58,920 59,120 4,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.057,595 17:09 -3,785 -0,36% 1.057,420 1.057,750 1.061,380 380.659,00
Netflix 552484 683,075 17:09 -2,595 -0,38% 682,850 683,230 685,670 830.529,00
T-Mobile US A1T7LU 176,850 17:09 -0,760 -0,43% 176,830 176,850 177,610 1,33 Mio.
Datadog A2PSFR 115,880 17:09 -0,620 -0,53% 115,860 115,930 116,500 1,05 Mio.
Ross Stores 870053 147,850 17:08 -0,840 -0,56% 147,850 147,930 148,690 458.715,00
lululemon athletica A0MXBY 311,460 17:08 -1,770 -0,57% 311,450 311,840 313,230 376.724,00
Regeneron Pharmaceuticals 881535 1.032,245 17:08 -6,865 -0,66% 1.030,760 1.033,120 1.039,110 97.537,00
Microsoft Corp 870747 443,370 17:09 -2,970 -0,67% 443,360 443,410 446,340 6,10 Mio.
Intuitive Surgical 888024 432,080 17:08 -2,920 -0,67% 431,810 432,260 435,000 382.378,00
Trade Desk (The) A2ARCV 98,575 17:08 -0,675 -0,68% 98,550 98,620 99,250 575.187,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 1.082,140 17:09 -7,440 -0,68% 1.081,970 1.083,200 1.089,580 276.539,00
Synopsys 883703 616,045 17:08 -4,265 -0,69% 615,840 616,910 620,310 313.241,00
Tesla A1CX3T 183,580 17:09 -1,280 -0,69% 183,560 183,590 184,860 24,98 Mio.
NXP Semiconductors NV A1C5WJ 269,305 17:09 -2,095 -0,77% 269,120 269,490 271,400 351.719,00
Palo Alto Networks A1JZ0Q 314,470 17:09 -2,550 -0,80% 314,440 314,720 317,020 1,17 Mio.
Cadence Design Systems 873567 323,730 17:09 -2,770 -0,85% 323,520 323,870 326,500 499.253,00
PDD Holdings A2JRK6 142,905 17:09 -1,275 -0,88% 142,880 142,930 144,180 2,80 Mio.
Keurig Dr Pepper A2JQPZ 34,150 17:09 -0,340 -0,99% 34,150 34,160 34,490 904.310,00
Fortinet A0YEFE 58,340 17:09 -0,810 -1,37% 58,340 58,360 59,150 2,62 Mio.
Copart 893807 54,100 17:09 -0,760 -1,39% 54,100 54,110 54,860 695.256,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 193,495 17:09 -2,755 -1,40% 193,460 193,530 196,250 1,21 Mio.
KLA Corp 865884 849,655 17:08 -13,655 -1,58% 849,630 851,150 863,310 274.787,00
Apple 865985 210,870 17:09 -3,420 -1,60% 210,860 210,880 214,290 27,50 Mio.
IDEXX Laboratories 888210 495,490 17:07 -8,110 -1,61% 495,380 496,180 503,600 93.949,00
Walgreens Boots Alliance A12HJF 15,850 17:09 -0,260 -1,61% 15,840 15,850 16,110 2,79 Mio.
Applied Materials 865177 243,540 17:09 -4,290 -1,73% 243,520 243,620 247,830 2,30 Mio.
Analog Devices 862485 231,170 17:09 -4,210 -1,79% 231,140 231,230 235,380 1,20 Mio.
Broadcom A2JG9Z 1.768,100 17:09 -34,420 -1,91% 1.768,000 1.769,880 1.802,520 2,23 Mio.
Micron Technology 869020 150,343 17:09 -3,107 -2,02% 150,320 150,380 153,450 17,54 Mio.
ON Semiconductor Corp 930124 69,180 17:09 -1,550 -2,19% 69,170 69,190 70,730 1,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microchip Technology 886105 91,210 17:09 -2,240 -2,40% 91,180 91,210 93,450 1,10 Mio.
QUALCOMM 883121 218,025 17:09 -9,065 -3,99% 218,000 218,050 227,090 5,83 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH