| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.752,30 |
20.06. |
-156,56 |
-0,79% |
- |
- |
19.908,86 |
0,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
130,780 |
20.06. / 23:31 |
-4,830 |
-3,56% |
130,190 |
130,200 |
130,780 |
517,77 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
161,780 |
20.06. / 23:30 |
+7,150 |
+4,62% |
162,100 |
162,150 |
161,780 |
93,25 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
209,680 |
20.06. / 23:31 |
-4,730 |
-2,21% |
210,000 |
210,070 |
209,680 |
86,17 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
181,570 |
20.06. / 23:31 |
-3,290 |
-1,78% |
181,500 |
181,530 |
181,570 |
55,89 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
186,100 |
20.06. / 23:31 |
+3,290 |
+1,80% |
186,130 |
186,200 |
186,100 |
44,73 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,620 |
20.06. / 23:29 |
-0,010 |
-0,03% |
30,700 |
30,710 |
30,620 |
43,83 Mio. |
|
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
144,190 |
20.06. / 23:31 |
-9,300 |
-6,06% |
146,000 |
146,200 |
144,190 |
41,28 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,900 |
20.06. / 23:30 |
+0,130 |
+4,69% |
2,900 |
2,910 |
2,900 |
38,83 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,040 |
20.06. / 23:28 |
+0,050 |
+0,72% |
7,070 |
7,100 |
7,040 |
32,44 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
46,720 |
20.06. / 23:29 |
+0,770 |
+1,67% |
46,610 |
46,850 |
46,720 |
25,61 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
68,490 |
20.06. / 23:11 |
+5,360 |
+8,49% |
68,600 |
68,790 |
68,490 |
25,06 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,850 |
20.06. / 23:29 |
+0,980 |
+2,66% |
37,860 |
38,000 |
37,850 |
21,20 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
176,300 |
20.06. / 23:31 |
+1,240 |
+0,71% |
176,380 |
176,620 |
176,300 |
20,16 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
445,700 |
20.06. / 23:31 |
-0,640 |
-0,14% |
446,050 |
446,500 |
445,700 |
19,88 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
215,470 |
20.06. / 23:31 |
-11,620 |
-5,12% |
215,990 |
216,100 |
215,470 |
18,70 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
177,710 |
20.06. / 23:29 |
+1,262 |
+0,72% |
177,900 |
178,000 |
177,710 |
16,75 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
73,240 |
20.06. / 23:21 |
+0,100 |
+0,14% |
73,260 |
73,890 |
73,240 |
14,49 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,940 |
20.06. / 22:45 |
+0,050 |
+0,14% |
35,000 |
35,200 |
34,940 |
13,70 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,870 |
20.06. / 23:29 |
-0,235 |
-1,46% |
15,820 |
15,940 |
15,870 |
13,15 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
59,800 |
20.06. / 23:31 |
+0,690 |
+1,17% |
59,730 |
59,790 |
59,800 |
12,93 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
501,700 |
20.06. / 23:27 |
+2,150 |
+0,43% |
502,560 |
503,210 |
501,700 |
11,80 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,310 |
20.06. / 22:45 |
+0,300 |
+0,91% |
33,330 |
33,480 |
33,310 |
10,80 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
57,940 |
20.06. / 23:29 |
-1,210 |
-2,05% |
58,150 |
58,250 |
57,940 |
10,41 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
79,720 |
20.06. / 23:30 |
-0,470 |
-0,59% |
79,760 |
79,850 |
79,720 |
10,18 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
89,005 |
20.06. / 23:18 |
-4,445 |
-4,76% |
89,060 |
89,850 |
89,020 |
8,71 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
48,680 |
20.06. / 22:57 |
+0,260 |
+0,54% |
48,680 |
49,000 |
48,680 |
8,62 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
67,630 |
20.06. / 23:13 |
-3,100 |
-4,38% |
67,730 |
67,930 |
67,630 |
8,42 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,640 |
20.06. / 23:18 |
-0,020 |
-0,06% |
32,640 |
32,750 |
32,640 |
7,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
144,140 |
20.06. / 23:30 |
-0,040 |
-0,03% |
144,000 |
144,440 |
144,140 |
7,09 Mio. |
|
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,210 |
20.06. / 23:08 |
-0,280 |
-0,81% |
34,210 |
34,590 |
34,210 |
7,07 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
239,990 |
20.06. / 23:29 |
-7,890 |
-3,18% |
240,010 |
241,750 |
239,990 |
7,05 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.734,730 |
20.06. / 23:27 |
-67,790 |
-3,76% |
1.732,700 |
1.734,000 |
1.734,560 |
6,82 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
176,440 |
20.06. / 23:08 |
-1,080 |
-0,61% |
176,620 |
178,000 |
176,440 |
6,60 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
382,140 |
20.06. / 23:28 |
-7,370 |
-1,89% |
382,200 |
382,600 |
382,140 |
5,85 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,060 |
20.06. / 22:45 |
-0,090 |
-0,14% |
66,060 |
66,500 |
66,060 |
5,82 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
32,970 |
20.06. / 23:31 |
+0,850 |
+2,64% |
32,970 |
33,100 |
32,970 |
5,78 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
522,950 |
20.06. / 23:20 |
+0,590 |
+0,11% |
523,040 |
524,600 |
522,950 |
5,75 Mio. |
|
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
192,760 |
20.06. / 22:55 |
-3,490 |
-1,78% |
192,850 |
193,480 |
192,760 |
5,46 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
166,680 |
20.06. / 23:18 |
+0,210 |
+0,13% |
166,460 |
166,890 |
166,680 |
4,94 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
229,510 |
20.06. / 23:22 |
-5,960 |
-2,53% |
229,540 |
233,430 |
229,510 |
4,56 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,020 |
20.06. / 23:05 |
-0,840 |
-1,53% |
54,040 |
54,880 |
54,010 |
4,46 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,140 |
20.06. / 22:45 |
+2,355 |
+3,58% |
68,140 |
68,500 |
68,140 |
4,23 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
214,140 |
20.06. / 22:45 |
+1,330 |
+0,62% |
214,140 |
214,990 |
214,140 |
4,04 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
78,560 |
20.06. / 23:13 |
+0,140 |
+0,18% |
78,560 |
79,000 |
78,560 |
3,87 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
73,070 |
20.06. / 22:45 |
+0,340 |
+0,47% |
73,070 |
73,810 |
73,070 |
3,66 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
134,400 |
20.06. / 23:26 |
+1,100 |
+0,83% |
134,110 |
135,500 |
134,400 |
3,55 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
79,440 |
20.06. / 23:19 |
+1,170 |
+1,49% |
79,450 |
79,800 |
79,440 |
3,41 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
116,080 |
20.06. / 23:04 |
-0,431 |
-0,37% |
116,150 |
116,500 |
116,080 |
3,28 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
110,210 |
20.06. / 23:05 |
-2,680 |
-2,37% |
110,210 |
110,900 |
110,210 |
3,23 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
311,040 |
20.06. / 23:25 |
-6,040 |
-1,91% |
311,360 |
311,750 |
311,040 |
3,14 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
222,310 |
20.06. / 23:28 |
+1,970 |
+0,89% |
223,000 |
223,910 |
222,310 |
3,08 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,880 |
20.06. / 22:45 |
+0,330 |
+0,38% |
87,900 |
88,500 |
87,880 |
3,06 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,530 |
20.06. / 22:45 |
+0,410 |
+0,77% |
53,530 |
53,870 |
53,530 |
3,03 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
264,680 |
20.06. / 23:02 |
-6,660 |
-2,45% |
262,080 |
277,000 |
264,680 |
3,00 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,280 |
20.06. / 23:18 |
-1,970 |
-1,98% |
97,300 |
97,500 |
97,280 |
2,99 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
309,890 |
20.06. / 23:31 |
+3,900 |
+1,27% |
309,500 |
310,000 |
309,890 |
2,89 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
147,880 |
20.06. / 23:31 |
+0,620 |
+0,42% |
147,880 |
148,300 |
147,880 |
2,87 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
214,590 |
20.06. / 22:45 |
+6,890 |
+3,32% |
214,600 |
215,990 |
214,590 |
2,84 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
108,250 |
20.06. / 23:10 |
+0,150 |
+0,14% |
108,250 |
108,820 |
108,250 |
2,78 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
65,120 |
20.06. / 22:45 |
+0,170 |
+0,26% |
65,120 |
65,260 |
65,120 |
2,77 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
243,510 |
20.06. / 22:21 |
-0,620 |
-0,25% |
240,010 |
244,300 |
243,510 |
2,76 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
147,370 |
20.06. / 23:31 |
-1,320 |
-0,89% |
147,370 |
150,000 |
147,370 |
2,71 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
107,580 |
20.06. / 23:30 |
+0,340 |
+0,32% |
107,580 |
107,880 |
107,580 |
2,67 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
679,030 |
20.06. / 23:20 |
-6,640 |
-0,97% |
679,050 |
680,990 |
679,030 |
2,59 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
125,080 |
20.06. / 22:45 |
-0,380 |
-0,30% |
125,080 |
126,930 |
125,080 |
2,26 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
137,850 |
20.06. / 22:45 |
-0,250 |
-0,18% |
137,850 |
138,390 |
137,850 |
2,11 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
107,230 |
20.06. / 22:45 |
-0,470 |
-0,44% |
107,230 |
109,000 |
107,230 |
2,04 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
178,580 |
20.06. / 23:05 |
-0,890 |
-0,50% |
178,440 |
178,700 |
178,580 |
2,02 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
192,730 |
20.06. / 23:02 |
+3,980 |
+2,11% |
192,730 |
194,760 |
192,730 |
1,96 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
246,060 |
20.06. / 22:45 |
+1,610 |
+0,66% |
246,060 |
249,870 |
246,060 |
1,95 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
862,440 |
20.06. / 23:25 |
-8,310 |
-0,95% |
862,560 |
865,500 |
862,440 |
1,94 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
116,070 |
20.06. / 23:27 |
-0,540 |
-0,46% |
116,080 |
117,500 |
116,070 |
1,88 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
616,080 |
20.06. / 23:28 |
+6,610 |
+1,08% |
616,670 |
618,000 |
616,080 |
1,84 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
51,010 |
20.06. / 22:45 |
+0,150 |
+0,30% |
51,010 |
51,390 |
51,010 |
1,80 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
318,530 |
20.06. / 22:51 |
-7,970 |
-2,44% |
318,530 |
318,990 |
318,530 |
1,72 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
174,650 |
20.06. / 23:30 |
+1,370 |
+0,79% |
174,650 |
182,290 |
174,650 |
1,69 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
310,770 |
20.06. / 23:30 |
-2,460 |
-0,79% |
310,350 |
311,000 |
310,770 |
1,63 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
220,450 |
20.06. / 23:30 |
+1,600 |
+0,73% |
220,710 |
222,900 |
220,450 |
1,54 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
157,520 |
20.06. / 23:30 |
+4,340 |
+2,83% |
157,550 |
158,000 |
157,520 |
1,49 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.061,310 |
20.06. / 23:14 |
-28,270 |
-2,59% |
1.061,310 |
1.068,000 |
1.061,310 |
1,46 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
471,380 |
20.06. / 23:04 |
+4,100 |
+0,88% |
471,380 |
477,000 |
471,380 |
1,41 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
154,960 |
20.06. / 22:19 |
-0,410 |
-0,26% |
154,980 |
156,340 |
154,980 |
1,39 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
432,550 |
20.06. / 23:06 |
-2,450 |
-0,56% |
432,550 |
435,000 |
432,550 |
1,29 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
829,590 |
20.06. / 23:27 |
-33,820 |
-3,92% |
829,850 |
855,750 |
829,590 |
1,28 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
610,180 |
20.06. / 23:15 |
-10,160 |
-1,64% |
610,200 |
612,950 |
610,180 |
1,16 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
243,980 |
20.06. / 23:30 |
+0,930 |
+0,38% |
243,980 |
244,500 |
243,980 |
1,15 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.050,740 |
20.06. / 23:29 |
-10,640 |
-1,00% |
1.050,740 |
1.060,000 |
1.050,740 |
1,15 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
73,370 |
20.06. / 22:45 |
+0,210 |
+0,29% |
73,370 |
74,000 |
73,370 |
1,13 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
284,090 |
20.06. / 23:16 |
+6,470 |
+2,33% |
282,000 |
286,500 |
284,000 |
979.211,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
231,930 |
20.06. / 23:05 |
+1,380 |
+0,60% |
231,930 |
300,000 |
231,930 |
849.631,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
325,420 |
20.06. / 22:02 |
+0,290 |
+0,09% |
325,700 |
325,820 |
325,680 |
761.034,00 |
|
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
495,960 |
20.06. / 23:30 |
-7,640 |
-1,52% |
495,960 |
504,000 |
495,960 |
752.937,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.080,570 |
20.06. / 23:30 |
+24,130 |
+2,28% |
1.070,020 |
1.120,000 |
1.080,570 |
724.408,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
225,580 |
20.06. / 22:45 |
+1,930 |
+0,86% |
225,580 |
232,300 |
225,580 |
676.237,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
268,090 |
20.06. / 22:45 |
-0,710 |
-0,26% |
268,090 |
276,880 |
268,090 |
648.766,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.044,390 |
20.06. / 22:39 |
+5,420 |
+0,52% |
1.044,390 |
1.058,000 |
1.044,390 |
590.561,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
559,230 |
20.06. / 23:02 |
-0,870 |
-0,16% |
559,220 |
879,100 |
559,220 |
548.346,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
706,510 |
20.06. / 23:01 |
-4,500 |
-0,63% |
706,510 |
739,000 |
706,510 |
371.635,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.585,030 |
20.06. / 23:30 |
+10,640 |
+0,68% |
1.577,000 |
1.584,980 |
1.585,030 |
264.157,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.972,080 |
20.06. / 23:29 |
+3,180 |
+0,08% |
3.967,000 |
3.976,470 |
3.972,080 |
212.064,00 |
|