BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.021,19 06.06. -13,85 -0,07% - - 19.021,19 0,00
ON Semiconductor Corp 930124 72,450 06.06. / 23:29 -2,090 -2,80% 72,450 72,750 72,450 6,56 Mio.
Illumina 927079 114,715 06.06. / 23:30 +7,925 +7,42% 115,000 116,000 114,715 7,21 Mio.
Old Dominion Freight Line 923655 169,840 06.06. / 23:30 -5,860 -3,34% 167,550 169,150 169,840 2,68 Mio.
CoStar Group 922134 77,050 06.06. / 23:29 -1,010 -1,29% 77,030 77,070 77,050 3,05 Mio.
NVIDIA Corp 918422 1.209,980 06.06. / 23:31 -13,950 -1,14% 1.203,600 1.203,950 1.209,980 66,47 Mio.
Cognizant Technology Solutions 915272 66,310 06.06. / 23:27 +0,790 +1,21% 66,290 66,550 66,310 5,50 Mio.
Take-Two Interactive Software 914508 165,670 06.06. / 23:29 -1,760 -1,05% 164,800 168,800 165,670 1,52 Mio.
Marriott International 913070 232,030 06.06. / 23:28 -0,810 -0,35% 231,950 234,120 232,030 1,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 185,000 06.06. / 23:30 +3,660 +2,02% 184,680 184,700 185,000 31,37 Mio.
ANSYS 901492 324,730 06.06. / 23:14 -2,340 -0,72% 316,000 332,870 324,730 459.319,00
Copart 893807 53,465 06.06. / 23:29 -0,535 -0,99% 53,500 54,100 53,470 4,82 Mio.
Costco Wholesale Corp 888351 842,640 06.06. / 23:31 +8,310 +1,00% 842,010 845,680 842,640 1,73 Mio.
IDEXX Laboratories 888210 497,840 06.06. / 23:27 +2,000 +0,40% 496,820 502,600 497,840 486.405,00
Intuitive Surgical 888024 418,150 06.06. / 23:30 +0,910 +0,22% 418,200 420,000 418,150 1,73 Mio.
Fastenal Company 887891 64,010 06.06. / 23:29 -1,180 -1,81% 64,030 64,850 64,010 3,28 Mio.
AstraZeneca PLC 886715 80,830 06.06. / 23:29 +0,510 +0,63% 80,100 81,000 80,830 3,09 Mio.
Microchip Technology 886105 93,360 06.06. / 23:29 -0,940 -1,00% 92,790 93,490 93,360 12,71 Mio.
Intuit 886053 572,650 06.06. / 23:29 -1,620 -0,28% 572,380 578,500 572,650 1,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 63,850 06.06. / 23:30 -0,040 -0,06% 63,810 64,130 63,850 6,09 Mio.  
Starbucks Corp 884437 81,470 06.06. / 23:29 +0,310 +0,38% 81,410 81,590 81,470 9,24 Mio.
Synopsys 883703 573,850 06.06. / 23:29 -14,290 -2,43% 572,050 589,770 573,850 1,08 Mio.
Roper Technologies 883563 550,360 06.06. / 22:02 +3,440 +0,63% 550,410 550,540 550,360 395.524,00
QUALCOMM 883121 209,440 06.06. / 23:30 -2,460 -1,16% 208,890 209,800 209,440 7,60 Mio.
Vertex Pharmaceuticals 882807 485,530 06.06. / 23:30 +2,490 +0,52% 475,000 499,000 485,530 1,26 Mio.
Regeneron Pharmaceuticals 881535 1.000,790 06.06. / 22:02 -5,080 -0,50% 960,000 1.000,270 1.000,790 439.791,00
Cintas Corp 880205 682,150 06.06. / 22:09 -3,700 -0,54% 648,140 682,670 682,150 229.023,00
Cisco Systems 878841 46,230 06.06. / 23:29 +0,205 +0,45% 46,170 46,240 46,230 15,46 Mio.
Electronic Arts 878372 137,400 06.06. / 23:27 -0,535 -0,39% 137,410 139,210 137,400 2,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 295,740 06.06. / 23:25 -0,680 -0,23% 295,000 297,980 295,740 1,24 Mio.
Adobe 871981 458,130 06.06. / 23:11 +2,330 +0,51% 457,000 459,590 458,130 3,23 Mio.
Microsoft Corp 870747 424,520 06.06. / 23:29 +0,510 +0,12% 424,450 424,800 424,520 14,86 Mio.  
Honeywell International 870153 208,450 06.06. / 23:29 -0,820 -0,39% 208,410 209,600 208,450 3,27 Mio.
Ross Stores 870053 144,150 06.06. / 23:29 -0,190 -0,13% 142,780 146,760 144,150 1,71 Mio.
Autodesk 869964 215,870 06.06. / 23:09 -0,410 -0,19% 214,500 217,490 215,870 2,06 Mio.
Lam Research Corp 869686 962,190 06.06. / 23:29 -9,530 -0,98% 950,000 965,000 962,190 804.499,00
Micron Technology 869020 130,070 06.06. / 23:30 -3,640 -2,72% 130,200 130,350 130,070 15,51 Mio.
Paychex 868284 121,830 06.06. / 23:30 +0,190 +0,16% 121,800 126,000 121,830 1,18 Mio.
Amgen 867900 305,690 06.06. / 23:30 -1,690 -0,55% 304,150 306,500 305,690 1,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 194,480 06.06. / 23:31 -1,370 -0,70% 194,510 194,650 194,480 41,18 Mio.
KLA Corp 865884 779,260 06.06. / 23:29 -5,710 -0,73% 765,570 789,790 779,260 722.071,00
CSX Corp 865857 32,990 06.06. / 22:48 -0,075 -0,23% 32,610 32,960 32,990 7,09 Mio.
Applied Materials 865177 221,750 06.06. / 23:21 -1,620 -0,73% 221,750 222,490 221,750 3,95 Mio.
Advanced Micro Devices 863186 166,780 06.06. / 23:31 +0,600 +0,36% 166,900 166,920 166,780 47,15 Mio.
Analog Devices 862485 237,410 06.06. / 23:29 +1,730 +0,73% 237,410 238,040 237,410 2,76 Mio.
PACCAR 861114 109,100 06.06. / 23:30 -0,910 -0,83% 109,060 114,000 109,100 2,66 Mio.
Intel Corp 855681 30,420 06.06. / 23:28 -0,370 -1,20% 30,490 30,500 30,420 34,25 Mio.
Xcel Energy 855009 54,820 06.06. / 23:30 -0,340 -0,62% 54,810 55,350 54,820 2,40 Mio.
Texas Instruments 852654 196,240 06.06. / 23:30 +0,115 +0,06% 196,450 196,950 196,240 3,91 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,520 06.06. / 23:29 -0,275 -0,75% 36,520 37,030 36,520 4,76 Mio.
PepsiCo 851995 173,200 06.06. / 23:30 -0,290 -0,17% 173,200 173,380 173,200 5,54 Mio.
Automatic Data Processing 850347 247,970 06.06. / 23:28 +2,190 +0,89% 244,000 250,000 247,970 1,61 Mio.
American Electric Power Compan 850222 88,700 06.06. / 23:29 -0,250 -0,28% 88,680 88,900 88,700 2,42 Mio.
Biogen 789617 231,990 06.06. / 23:30 -4,730 -2,00% 232,000 233,980 231,990 887.370,00
Netflix 552484 648,520 06.06. / 23:29 -1,750 -0,27% 648,520 651,500 648,520 2,47 Mio.
Comcast Corp 157484 39,070 06.06. / 23:31 -0,070 -0,18% 39,020 39,090 39,070 20,34 Mio.
Atlassian Corp A3DUN5 163,460 06.06. / 23:29 +5,580 +3,53% 163,470 164,000 163,460 1,75 Mio.
Warner Bros Discovery A3DJQZ 8,340 06.06. / 23:30 +0,050 +0,60% 8,300 8,350 8,340 29,86 Mio.
Constellation Energy Corp A3DCXB 202,600 06.06. / 23:29 -6,730 -3,21% 201,200 205,000 202,600 4,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 77,000 06.06. / 23:15 +0,040 +0,05% 76,900 77,380 77,000 2,47 Mio.  
Marvell Technology A3CNLD 68,100 06.06. / 23:29 -1,700 -2,44% 68,230 68,300 68,100 8,63 Mio.
GlobalFoundries A3C6AF 49,100 06.06. / 23:24 +0,010 +0,02% 48,560 49,180 49,100 1,27 Mio.  
DoorDash A2QHEA 114,070 06.06. / 23:29 +3,460 +3,13% 114,040 114,450 114,070 4,21 Mio.
Airbnb A2QG35 147,000 06.06. / 23:21 +1,220 +0,84% 146,810 147,500 147,000 3,46 Mio.
Datadog A2PSFR 109,620 06.06. / 23:30 -0,860 -0,78% 109,700 110,400 109,620 2,45 Mio.
CrowdStrike Holdings A2PK2R 340,490 06.06. / 23:20 -1,690 -0,49% 340,500 341,290 340,490 4,68 Mio.
Moderna A2N9D9 154,690 06.06. / 23:30 -0,150 -0,10% 154,010 154,500 154,690 3,37 Mio.  
PDD Holdings A2JRK6 143,830 06.06. / 23:29 +1,030 +0,72% 143,910 144,000 143,830 7,00 Mio.
Keurig Dr Pepper A2JQPZ 34,510 06.06. / 23:29 -0,270 -0,78% 34,430 34,590 34,510 5,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.400,745 06.06. / 23:27 -12,345 -0,87% 1.401,120 1.404,000 1.401,270 2,02 Mio.
Zscaler A2JF28 178,930 06.06. / 22:54 +4,360 +2,50% 178,510 178,800 178,930 2,74 Mio.
Booking Holdings A2JEXP 3.810,060 06.06. / 23:27 -20,980 -0,55% 3.765,000 3.893,000 3.810,060 146.448,00
MongoDB A2DYB1 229,880 06.06. / 23:14 -3,360 -1,44% 229,800 229,900 229,880 1,72 Mio.
Baker Hughes Company A2DUAY 31,750 06.06. / 23:29 +0,020 +0,06% 31,770 31,920 31,750 8,45 Mio.  
Trade Desk (The) A2ARCV 97,190 06.06. / 23:29 -0,250 -0,26% 97,200 97,400 97,190 1,84 Mio.
Charter Communications A2AJX9 279,360 06.06. / 22:04 +1,260 +0,45% 274,570 290,000 279,360 783.056,00
Coca-Cola Europacific Partners A2AJ8Q 74,700 06.06. / 23:30 +0,850 +1,15% 74,700 76,120 74,700 1,71 Mio.
Sirius XM Holdings A1W8XE 2,590 06.06. / 23:29 +0,020 +0,78% 2,600 2,620 2,590 18,33 Mio.
CDW Corp A1W0KL 221,810 06.06. / 23:28 -1,120 -0,50% 221,360 222,570 221,810 949.501,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 179,770 06.06. / 23:29 -0,540 -0,30% 179,750 181,640 179,770 7,65 Mio.
Palo Alto Networks A1JZ0Q 295,930 06.06. / 23:30 +0,520 +0,18% 294,260 295,000 295,930 2,53 Mio.
Meta Platforms A1JWVX 493,760 06.06. / 23:30 -1,300 -0,26% 493,900 494,250 493,760 10,67 Mio.
ASML Holding NV A1J85V 1.052,610 06.06. / 23:30 +11,270 +1,08% 1.047,000 1.052,000 1.052,610 1,37 Mio.
Diamondback Energy A1J6Y4 191,040 06.06. / 23:23 +1,680 +0,89% 190,870 191,040 191,040 1,18 Mio.
Mondelez International A1J4U0 68,190 06.06. / 23:29 +0,190 +0,28% 68,210 68,710 68,190 4,77 Mio.
Workday A1J39P 214,950 06.06. / 23:28 +2,450 +1,15% 214,960 216,450 214,950 2,61 Mio.
O'Reilly Automotive A1H5JY 982,420 06.06. / 23:00 +5,560 +0,57% 982,450 982,800 982,420 544.166,00
Tesla A1CX3T 177,890 06.06. / 23:31 +2,890 +1,65% 177,620 177,650 177,940 69,89 Mio.
NXP Semiconductors NV A1C5WJ 272,010 06.06. / 23:30 -3,710 -1,35% 270,160 272,950 272,010 1,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 178,350 06.06. / 23:29 +1,280 +0,72% 178,260 178,330 178,350 14,26 Mio.
Alphabet A14Y6F 176,730 06.06. / 23:29 +1,370 +0,78% 176,730 176,950 176,730 23,25 Mio.
Monster Beverage Corp A14U5Z 52,450 06.06. / 23:29 +0,435 +0,84% 52,460 52,960 52,450 35,09 Mio.
Kraft Heinz Company (The) A14TU4 34,570 06.06. / 23:29 -0,110 -0,32% 34,390 34,690 34,570 8,80 Mio.
PayPal Holdings A14R7U 67,020 06.06. / 23:29 +3,490 +5,49% 67,230 67,250 67,020 22,07 Mio.
Walgreens Boots Alliance A12HJF 15,860 06.06. / 23:30 -0,080 -0,50% 15,820 15,870 15,860 7,16 Mio.
Fortinet A0YEFE 59,750 06.06. / 23:29 +0,040 +0,07% 59,570 59,900 59,750 3,06 Mio.  
Verisk Analytics A0YA2M 260,000 06.06. / 23:27 -1,280 -0,49% 206,450 261,930 260,000 530.205,00
Dollar Tree A0NFQC 112,370 06.06. / 23:29 -2,010 -1,76% 112,250 112,370 112,370 4,53 Mio.
MercadoLibre A0MYNP 1.621,090 06.06. / 23:31 +16,190 +1,01% 1.601,110 1.625,750 1.621,090 366.717,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 323,030 06.06. / 23:30 +14,760 +4,79% 320,500 321,000 323,030 12,29 Mio.
DexCom A0D9T1 115,300 06.06. / 23:29 -2,820 -2,39% 115,020 115,500 115,300 3,51 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH