BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.003,07 16:02 -18,12 -0,10% - - 19.021,19 0,00
Zscaler A2JF28 179,000 16:02 +0,070 +0,04% 178,680 179,000 178,930 195.135,00  
Xcel Energy 855009 54,495 16:02 -0,325 -0,59% 54,480 54,510 54,820 201.334,00
Workday A1J39P 214,310 16:02 -0,640 -0,30% 214,190 214,430 214,950 199.045,00
Warner Bros Discovery A3DJQZ 8,260 16:02 -0,080 -0,96% 8,250 8,260 8,340 1,53 Mio.
Walgreens Boots Alliance A12HJF 15,725 16:02 -0,135 -0,85% 15,720 15,730 15,860 891.352,00
Vertex Pharmaceuticals 882807 484,626 16:02 -0,904 -0,19% 484,420 484,930 485,530 112.960,00
Verisk Analytics A0YA2M 261,980 16:02 +1,980 +0,76% 260,960 262,120 260,000 55.264,00
Trade Desk (The) A2ARCV 96,990 16:02 -0,200 -0,21% 96,900 97,020 97,190 228.211,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 196,050 16:02 -0,190 -0,10% 196,020 196,090 196,240 467.156,00  
Tesla A1CX3T 177,730 16:02 -0,210 -0,12% 177,740 177,770 177,940 12,01 Mio.  
Take-Two Interactive Software 914508 165,460 16:02 -0,210 -0,13% 165,460 165,640 165,670 148.656,00
T-Mobile US A1T7LU 179,740 16:02 -0,030 -0,02% 179,730 179,750 179,770 466.315,00  
Synopsys 883703 572,685 16:02 -1,165 -0,20% 571,770 573,290 573,850 59.164,00
Starbucks Corp 884437 82,195 16:02 +0,725 +0,89% 82,190 82,200 81,470 1,27 Mio.
Sirius XM Holdings A1W8XE 2,540 16:02 -0,050 -1,93% 2,540 2,550 2,590 2,44 Mio.
Ross Stores 870053 144,530 16:02 +0,380 +0,26% 144,500 144,540 144,150 101.826,00
Roper Technologies 883563 555,000 16:01 +4,640 +0,84% 554,680 555,350 550,360 21.185,00
Regeneron Pharmaceuticals 881535 999,920 16:01 -0,870 -0,09% 999,330 1.000,710 1.000,790 23.855,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 209,245 16:02 -0,195 -0,09% 209,170 209,230 209,440 778.275,00  
PepsiCo 851995 171,850 16:02 -1,350 -0,78% 171,810 171,850 173,200 393.483,00
PDD Holdings A2JRK6 142,670 16:02 -1,160 -0,81% 142,660 142,710 143,830 1,01 Mio.
PayPal Holdings A14R7U 66,250 16:02 -0,770 -1,15% 66,240 66,260 67,020 1,66 Mio.
Paychex 868284 122,600 16:02 +0,770 +0,63% 122,590 122,680 121,830 141.387,00
Palo Alto Networks A1JZ0Q 297,765 16:02 +1,835 +0,62% 297,530 298,000 295,930 240.213,00
PACCAR 861114 108,262 16:02 -0,838 -0,77% 108,220 108,280 109,100 132.667,00
ON Semiconductor Corp 930124 72,260 16:02 -0,190 -0,26% 72,240 72,280 72,450 296.563,00
Old Dominion Freight Line 923655 168,310 16:02 -1,530 -0,90% 168,160 168,380 169,840 198.398,00
O'Reilly Automotive A1H5JY 983,725 16:02 +1,305 +0,13% 982,640 984,810 982,420 32.222,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 275,700 16:02 +3,690 +1,36% 275,570 275,920 272,010 144.180,00
NVIDIA Corp 918422 1.192,750 16:02 -17,230 -1,42% 1.192,190 1.192,940 1.209,980 9,31 Mio.
Netflix 552484 646,590 16:02 -1,930 -0,30% 646,340 646,840 648,520 214.926,00
Monster Beverage Corp A14U5Z 52,140 16:02 -0,310 -0,59% 52,130 52,140 52,450 763.264,00
MongoDB A2DYB1 228,170 16:02 -1,710 -0,74% 227,640 228,250 229,880 383.468,00
Mondelez International A1J4U0 68,010 16:02 -0,180 -0,26% 68,010 68,030 68,190 426.793,00
Moderna A2N9D9 152,252 16:02 -2,438 -1,58% 152,030 152,340 154,690 325.183,00
Microsoft Corp 870747 424,750 16:02 +0,230 +0,05% 424,710 424,770 424,520 1,79 Mio.  
Micron Technology 869020 130,740 16:02 +0,670 +0,52% 130,670 130,720 130,070 2,80 Mio.
Microchip Technology 886105 93,290 16:02 -0,070 -0,08% 93,270 93,320 93,360 290.721,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 492,790 16:02 -0,970 -0,20% 492,790 493,130 493,760 2,09 Mio.
MercadoLibre A0MYNP 1.603,500 16:02 -17,590 -1,09% 1.602,990 1.615,560 1.621,090 29.415,00
Marvell Technology A3CNLD 68,765 16:02 +0,665 +0,98% 68,770 68,800 68,100 1,55 Mio.
Marriott International 913070 232,570 16:02 +0,540 +0,23% 232,520 232,590 232,030 195.173,00
lululemon athletica A0MXBY 322,840 16:02 -0,190 -0,06% 322,300 322,840 323,030 849.405,00  
Lam Research Corp 869686 965,440 16:02 +3,250 +0,34% 964,390 966,670 962,190 52.880,00
Kraft Heinz Company (The) A14TU4 34,675 16:02 +0,105 +0,30% 34,670 34,680 34,570 1,65 Mio.
KLA Corp 865884 779,980 16:00 +0,720 +0,09% 778,350 780,640 779,260 39.143,00  
Keurig Dr Pepper A2JQPZ 34,725 16:02 +0,215 +0,62% 34,720 34,730 34,510 417.547,00
Intuitive Surgical 888024 419,150 16:02 +1,000 +0,24% 418,670 419,630 418,150 135.585,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 571,880 16:02 -0,770 -0,13% 571,200 572,310 572,650 133.385,00
Intel Corp 855681 30,490 16:02 +0,070 +0,23% 30,480 30,490 30,420 3,83 Mio.
Illumina 927079 113,625 16:02 -1,090 -0,95% 113,560 113,690 114,715 657.118,00
IDEXX Laboratories 888210 493,200 16:02 -4,640 -0,93% 493,110 495,590 497,840 17.701,00
Honeywell International 870153 208,928 16:02 +0,478 +0,23% 208,860 208,970 208,450 193.047,00
GlobalFoundries A3C6AF 48,570 16:02 -0,530 -1,08% 48,540 48,600 49,100 121.191,00
Gilead Sciences 885823 64,005 16:02 +0,155 +0,24% 63,990 64,020 63,850 303.951,00
GE HealthCare Technologies A3D3G6 76,630 16:02 -0,370 -0,48% 76,570 76,690 77,000 241.205,00
Fortinet A0YEFE 59,151 16:02 -0,599 -1,00% 59,170 59,210 59,750 275.950,00
Fastenal Company 887891 64,040 16:02 +0,030 +0,05% 64,040 64,060 64,010 190.004,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,300 16:02 -0,220 -0,60% 36,290 36,300 36,520 197.819,00
Electronic Arts 878372 138,950 16:02 +1,550 +1,13% 138,880 138,950 137,400 298.977,00
DoorDash A2QHEA 112,070 16:02 -2,000 -1,75% 112,020 112,150 114,070 243.540,00
Dollar Tree A0NFQC 111,770 16:02 -0,600 -0,53% 111,720 111,830 112,370 174.097,00
Diamondback Energy A1J6Y4 190,550 16:02 -0,490 -0,26% 190,460 190,650 191,040 64.236,00
DexCom A0D9T1 114,840 16:02 -0,460 -0,40% 114,830 114,930 115,300 358.946,00
Datadog A2PSFR 109,380 16:02 -0,240 -0,22% 109,330 109,430 109,620 852.744,00
CSX Corp 865857 33,005 16:02 +0,015 +0,05% 33,000 33,010 32,990 697.902,00  
CrowdStrike Holdings A2PK2R 343,660 16:02 +3,170 +0,93% 343,590 344,100 340,490 808.390,00
Costco Wholesale Corp 888351 846,895 16:02 +4,255 +0,50% 846,500 847,160 842,640 264.765,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 75,765 16:02 -1,285 -1,67% 75,730 75,800 77,050 234.853,00
Copart 893807 53,580 16:02 +0,110 +0,21% 53,560 53,580 53,470 207.570,00
Constellation Energy Corp A3DCXB 203,310 16:02 +0,710 +0,35% 203,180 203,560 202,600 455.143,00
Comcast Corp 157484 39,100 16:02 +0,030 +0,08% 39,090 39,110 39,070 1,19 Mio.  
Cognizant Technology Solutions 915272 66,060 16:02 -0,250 -0,38% 66,040 66,080 66,310 113.503,00
Coca-Cola Europacific Partners A2AJ8Q 74,660 16:02 -0,040 -0,05% 74,610 74,660 74,700 50.440,00  
Cisco Systems 878841 46,111 16:02 -0,119 -0,26% 46,110 46,120 46,230 1,53 Mio.
Cintas Corp 880205 684,400 16:01 +2,250 +0,33% 683,720 685,090 682,150 16.968,00
Charter Communications A2AJX9 277,170 16:02 -2,190 -0,78% 276,880 277,460 279,360 67.008,00
CDW Corp A1W0KL 223,250 16:02 +1,440 +0,65% 223,070 223,430 221,810 105.135,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 297,250 16:02 +1,510 +0,51% 297,000 297,240 295,740 87.924,00
Broadcom A2JG9Z 1.407,245 16:02 +5,975 +0,43% 1.406,200 1.408,490 1.401,270 181.870,00
Booking Holdings A2JEXP 3.773,570 16:02 -36,490 -0,96% 3.773,000 3.781,250 3.810,060 13.046,00
Biogen 789617 227,490 16:02 -4,500 -1,94% 227,360 228,120 231,990 106.923,00
Baker Hughes Company A2DUAY 31,620 16:02 -0,130 -0,41% 31,610 31,630 31,750 464.368,00
Automatic Data Processing 850347 250,360 16:02 +2,390 +0,96% 250,180 250,540 247,970 149.331,00
Autodesk 869964 216,200 16:02 +0,330 +0,15% 216,070 216,340 215,870 131.934,00
Atlassian Corp A3DUN5 160,795 16:02 -2,665 -1,63% 160,670 161,000 163,460 78.377,00
AstraZeneca PLC 886715 80,392 16:02 -0,438 -0,54% 80,390 80,400 80,830 239.417,00
ASML Holding NV A1J85V 1.040,360 16:02 -12,250 -1,16% 1.039,600 1.040,170 1.052,610 177.634,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 223,190 16:02 +1,440 +0,65% 223,040 223,230 221,750 566.269,00
Apple 865985 194,776 16:02 +0,296 +0,15% 194,770 194,790 194,480 7,35 Mio.
ANSYS 901492 325,030 16:02 +0,300 +0,09% 323,670 325,030 324,730 29.119,00  
Analog Devices 862485 236,645 16:02 -0,765 -0,32% 236,560 236,680 237,410 163.085,00
Amgen 867900 306,140 16:02 +0,450 +0,15% 305,700 306,140 305,690 165.946,00
American Electric Power Compan 850222 88,270 16:02 -0,430 -0,48% 88,240 88,300 88,700 159.260,00
Amazon.com 906866 184,510 16:02 -0,490 -0,26% 184,480 184,510 185,000 4,56 Mio.
Alphabet A14Y6F 176,794 16:02 +0,064 +0,04% 176,770 176,800 176,730 2,51 Mio.  
Alphabet A14Y6H 178,360 16:02 +0,010 +0,01% 178,340 178,360 178,350 2,41 Mio.  
Airbnb A2QG35 146,280 16:02 -0,720 -0,49% 146,230 146,310 147,000 416.228,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 168,700 16:02 +1,920 +1,15% 168,680 168,730 166,780 7,77 Mio.
Adobe 871981 461,280 16:02 +3,150 +0,69% 461,080 461,510 458,130 245.656,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH