| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.269,79 |
17:41 |
-268,88 |
-1,45% |
- |
- |
18.538,66 |
0,00 |
|
|
Zscaler |
A2JF28 |
165,740 |
17:41 |
+9,090 |
+5,80% |
165,550 |
165,810 |
156,650 |
5,00 Mio. |
|
|
Xcel Energy |
855009 |
54,970 |
17:41 |
+0,650 |
+1,20% |
54,960 |
54,970 |
54,320 |
801.784,00 |
|
|
Workday |
A1J39P |
208,410 |
17:41 |
+0,970 |
+0,47% |
208,290 |
208,420 |
207,440 |
1,55 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,435 |
17:41 |
+0,355 |
+4,39% |
8,430 |
8,440 |
8,080 |
22,66 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,780 |
17:41 |
+0,390 |
+2,53% |
15,780 |
15,790 |
15,390 |
4,58 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
450,000 |
17:40 |
+6,950 |
+1,57% |
449,750 |
450,130 |
443,050 |
247.843,00 |
|
|
Verisk Analytics |
A0YA2M |
248,625 |
17:38 |
-0,745 |
-0,30% |
248,560 |
248,810 |
249,370 |
184.346,00 |
|
|
Trade Desk (The) |
A2ARCV |
92,130 |
17:41 |
-1,580 |
-1,69% |
92,080 |
92,150 |
93,710 |
712.709,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
191,570 |
17:41 |
-4,110 |
-2,10% |
191,530 |
191,610 |
195,680 |
1,69 Mio. |
|
|
Tesla |
A1CX3T |
174,985 |
17:41 |
-3,805 |
-2,13% |
174,970 |
175,000 |
178,790 |
30,06 Mio. |
|
|
Take-Two Interactive Software |
914508 |
158,680 |
17:40 |
-1,100 |
-0,69% |
158,640 |
158,700 |
159,780 |
257.656,00 |
|
|
T-Mobile US |
A1T7LU |
170,980 |
17:41 |
+0,280 |
+0,16% |
170,970 |
170,990 |
170,700 |
1,49 Mio. |
|
|
Synopsys |
883703 |
551,155 |
17:40 |
-13,575 |
-2,40% |
550,760 |
551,410 |
564,730 |
290.747,00 |
|
|
Starbucks Corp |
884437 |
79,360 |
17:41 |
+0,600 |
+0,76% |
79,360 |
79,370 |
78,760 |
3,23 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,905 |
17:41 |
+0,165 |
+6,02% |
2,900 |
2,910 |
2,740 |
22,77 Mio. |
|
|
Ross Stores |
870053 |
138,320 |
17:41 |
-1,520 |
-1,09% |
138,300 |
138,370 |
139,840 |
663.550,00 |
|
|
Roper Technologies |
883563 |
529,325 |
17:39 |
+2,745 |
+0,52% |
529,030 |
529,630 |
526,580 |
141.218,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
975,430 |
17:40 |
+5,520 |
+0,57% |
974,660 |
976,420 |
969,910 |
109.523,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
200,600 |
17:41 |
-4,200 |
-2,05% |
200,520 |
200,660 |
204,800 |
4,19 Mio. |
|
|
PepsiCo |
851995 |
169,960 |
17:41 |
-0,520 |
-0,30% |
169,950 |
169,990 |
170,480 |
1,72 Mio. |
|
|
PDD Holdings |
A2JRK6 |
148,980 |
17:41 |
-3,050 |
-2,01% |
148,960 |
149,000 |
152,030 |
2,88 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,975 |
17:41 |
-0,535 |
-0,86% |
61,970 |
61,980 |
62,510 |
3,43 Mio. |
|
|
Paychex |
868284 |
119,400 |
17:40 |
+0,990 |
+0,84% |
119,330 |
119,440 |
118,410 |
416.724,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
287,695 |
17:41 |
-5,485 |
-1,87% |
287,620 |
287,770 |
293,180 |
1,52 Mio. |
|
|
PACCAR |
861114 |
105,020 |
17:41 |
-0,730 |
-0,69% |
105,010 |
105,050 |
105,750 |
756.810,00 |
|
|
ON Semiconductor Corp |
930124 |
70,910 |
17:41 |
-1,200 |
-1,66% |
70,870 |
70,910 |
72,110 |
1,14 Mio. |
|
|
Old Dominion Freight Line |
923655 |
173,970 |
17:41 |
+0,930 |
+0,54% |
173,790 |
173,970 |
173,040 |
521.268,00 |
|
|
O'Reilly Automotive |
A1H5JY |
963,290 |
17:37 |
-0,350 |
-0,04% |
962,360 |
964,060 |
963,640 |
115.130,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
265,350 |
17:41 |
-6,080 |
-2,24% |
265,220 |
265,500 |
271,430 |
518.295,00 |
|
|
NVIDIA Corp |
918422 |
1.089,620 |
17:41 |
-15,380 |
-1,39% |
1.089,630 |
1.090,200 |
1.105,000 |
24,85 Mio. |
|
|
Netflix |
552484 |
632,560 |
17:41 |
-15,100 |
-2,33% |
632,280 |
632,680 |
647,660 |
1,11 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,075 |
17:41 |
-0,165 |
-0,32% |
51,070 |
51,080 |
51,240 |
5,40 Mio. |
|
|
MongoDB |
A2DYB1 |
232,590 |
17:41 |
-77,410 |
-24,97% |
232,490 |
232,690 |
310,000 |
6,38 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,615 |
17:41 |
-0,275 |
-0,41% |
67,610 |
67,620 |
67,890 |
1,87 Mio. |
|
|
Moderna |
A2N9D9 |
146,330 |
17:41 |
-5,160 |
-3,41% |
146,220 |
146,540 |
151,490 |
2,48 Mio. |
|
|
Microsoft Corp |
870747 |
407,050 |
17:41 |
-7,620 |
-1,84% |
407,030 |
407,060 |
414,670 |
13,31 Mio. |
|
|
Micron Technology |
869020 |
121,740 |
17:41 |
-4,550 |
-3,60% |
121,740 |
121,800 |
126,290 |
8,79 Mio. |
|
|
Microchip Technology |
886105 |
94,250 |
17:41 |
-2,080 |
-2,16% |
94,250 |
94,290 |
96,330 |
1,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
456,165 |
17:41 |
-10,885 |
-2,33% |
456,020 |
456,250 |
467,050 |
5,27 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.694,180 |
17:38 |
-5,770 |
-0,34% |
1.693,860 |
1.697,680 |
1.699,950 |
106.796,00 |
|
|
Marvell Technology |
A3CNLD |
68,460 |
17:41 |
-8,390 |
-10,92% |
68,450 |
68,470 |
76,850 |
16,98 Mio. |
|
|
Marriott International |
913070 |
227,890 |
17:39 |
-1,070 |
-0,47% |
227,780 |
227,920 |
228,960 |
367.824,00 |
|
|
lululemon athletica |
A0MXBY |
310,920 |
17:41 |
+8,020 |
+2,65% |
310,690 |
310,930 |
302,900 |
1,47 Mio. |
|
|
Lam Research Corp |
869686 |
910,600 |
17:40 |
-40,100 |
-4,22% |
909,790 |
911,600 |
950,700 |
354.667,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,895 |
17:41 |
+0,245 |
+0,71% |
34,890 |
34,900 |
34,650 |
2,31 Mio. |
|
|
KLA Corp |
865884 |
742,280 |
17:40 |
-27,850 |
-3,62% |
741,690 |
743,270 |
770,130 |
319.566,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,115 |
17:41 |
+0,215 |
+0,63% |
34,110 |
34,120 |
33,900 |
1,04 Mio. |
|
|
Intuitive Surgical |
888024 |
398,440 |
17:41 |
-4,950 |
-1,23% |
398,310 |
398,920 |
403,390 |
494.495,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
559,360 |
17:41 |
-3,610 |
-0,64% |
559,180 |
559,540 |
562,970 |
721.247,00 |
|
|
Intel Corp |
855681 |
30,155 |
17:41 |
-0,035 |
-0,12% |
30,150 |
30,160 |
30,190 |
16,68 Mio. |
|
|
Illumina |
927079 |
103,260 |
17:41 |
+2,210 |
+2,19% |
103,170 |
103,300 |
101,050 |
552.529,00 |
|
|
IDEXX Laboratories |
888210 |
494,700 |
17:41 |
-5,070 |
-1,01% |
494,180 |
495,230 |
499,770 |
220.187,00 |
|
|
Honeywell International |
870153 |
199,545 |
17:40 |
-1,365 |
-0,68% |
199,530 |
199,580 |
200,910 |
806.509,00 |
|
|
GlobalFoundries |
A3C6AF |
48,700 |
17:41 |
-0,530 |
-1,08% |
48,660 |
48,700 |
49,230 |
371.936,00 |
|
|
Gilead Sciences |
885823 |
63,250 |
17:41 |
-0,830 |
-1,30% |
63,240 |
63,260 |
64,080 |
2,41 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,005 |
17:41 |
-1,565 |
-1,99% |
77,000 |
77,010 |
78,570 |
665.280,00 |
|
|
Fortinet |
A0YEFE |
57,970 |
17:41 |
-0,030 |
-0,05% |
57,960 |
57,970 |
58,000 |
2,16 Mio. |
|
|
Fastenal Company |
887891 |
64,520 |
17:41 |
-0,340 |
-0,52% |
64,490 |
64,520 |
64,860 |
982.271,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,065 |
17:41 |
+0,335 |
+0,91% |
37,060 |
37,070 |
36,730 |
1,06 Mio. |
|
|
Electronic Arts |
878372 |
130,980 |
17:39 |
-0,250 |
-0,19% |
130,940 |
131,020 |
131,230 |
458.602,00 |
|
|
DoorDash |
A2QHEA |
107,075 |
17:40 |
-3,465 |
-3,13% |
107,030 |
107,120 |
110,540 |
1,47 Mio. |
|
|
Dollar Tree |
A0NFQC |
116,815 |
17:41 |
+2,025 |
+1,76% |
116,780 |
116,840 |
114,790 |
617.613,00 |
|
|
Diamondback Energy |
A1J6Y4 |
197,230 |
17:40 |
-0,110 |
-0,06% |
197,320 |
197,450 |
197,340 |
264.233,00 |
|
|
DexCom |
A0D9T1 |
118,280 |
17:41 |
-0,120 |
-0,10% |
118,260 |
118,420 |
118,400 |
1,53 Mio. |
|
|
Datadog |
A2PSFR |
109,750 |
17:41 |
-7,700 |
-6,56% |
109,700 |
109,840 |
117,450 |
4,14 Mio. |
|
|
CSX Corp |
865857 |
33,210 |
17:41 |
-0,090 |
-0,27% |
33,210 |
33,220 |
33,300 |
3,94 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
309,690 |
17:41 |
-6,230 |
-1,97% |
309,420 |
310,000 |
315,920 |
2,31 Mio. |
|
|
Costco Wholesale Corp |
888351 |
797,830 |
17:41 |
-17,510 |
-2,15% |
797,310 |
797,860 |
815,340 |
1,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
78,490 |
17:41 |
-0,560 |
-0,71% |
78,460 |
78,520 |
79,050 |
295.274,00 |
|
|
Copart |
893807 |
52,160 |
17:41 |
-0,370 |
-0,70% |
52,160 |
52,170 |
52,530 |
808.744,00 |
|
|
Constellation Energy Corp |
A3DCXB |
212,400 |
17:41 |
-12,560 |
-5,58% |
212,400 |
212,550 |
224,960 |
1,90 Mio. |
|
|
Comcast Corp |
157484 |
39,165 |
17:41 |
+0,295 |
+0,76% |
39,160 |
39,170 |
38,870 |
4,23 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
64,570 |
17:41 |
-0,210 |
-0,32% |
64,560 |
64,580 |
64,780 |
424.473,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,710 |
17:41 |
+0,560 |
+0,78% |
72,700 |
72,720 |
72,150 |
423.170,00 |
|
|
Cisco Systems |
878841 |
46,079 |
17:41 |
-0,041 |
-0,09% |
46,070 |
46,080 |
46,120 |
4,69 Mio. |
|
|
Cintas Corp |
880205 |
667,355 |
17:41 |
-1,875 |
-0,28% |
666,830 |
667,880 |
669,230 |
106.386,00 |
|
|
Charter Communications |
A2AJX9 |
282,725 |
17:40 |
+6,615 |
+2,40% |
282,430 |
282,870 |
276,110 |
431.967,00 |
|
|
CDW Corp |
A1W0KL |
220,990 |
17:41 |
-1,850 |
-0,83% |
220,840 |
221,000 |
222,840 |
177.271,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
281,402 |
17:41 |
-6,848 |
-2,38% |
281,380 |
281,690 |
288,250 |
683.408,00 |
|
|
Broadcom |
A2JG9Z |
1.321,730 |
17:39 |
-42,350 |
-3,10% |
1.320,370 |
1.322,290 |
1.364,080 |
898.943,00 |
|
|
Booking Holdings |
A2JEXP |
3.721,400 |
17:37 |
-33,220 |
-0,88% |
3.715,350 |
3.724,050 |
3.754,620 |
55.246,00 |
|
|
Biogen |
789617 |
223,730 |
17:40 |
+3,660 |
+1,66% |
223,680 |
223,950 |
220,070 |
331.241,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,810 |
17:41 |
+0,330 |
+1,02% |
32,800 |
32,810 |
32,480 |
896.876,00 |
|
|
Automatic Data Processing |
850347 |
241,640 |
17:39 |
+0,730 |
+0,30% |
241,640 |
241,700 |
240,910 |
246.979,00 |
|
|
Autodesk |
869964 |
195,960 |
17:41 |
-3,970 |
-1,99% |
195,880 |
196,040 |
199,930 |
1,16 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
154,880 |
17:40 |
-5,510 |
-3,44% |
154,780 |
154,980 |
160,390 |
1,11 Mio. |
|
|
AstraZeneca PLC |
886715 |
77,985 |
17:41 |
+1,215 |
+1,58% |
77,980 |
77,990 |
76,770 |
1,82 Mio. |
|
|
ASML Holding NV |
A1J85V |
941,951 |
17:41 |
-24,169 |
-2,50% |
941,790 |
943,250 |
966,120 |
403.601,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
210,500 |
17:41 |
-6,040 |
-2,79% |
210,400 |
210,550 |
216,540 |
1,40 Mio. |
|
|
Apple |
865985 |
190,618 |
17:41 |
-0,672 |
-0,35% |
190,610 |
190,620 |
191,290 |
18,46 Mio. |
|
|
ANSYS |
901492 |
314,720 |
17:39 |
-5,190 |
-1,62% |
314,710 |
315,000 |
319,910 |
95.500,00 |
|
|
Analog Devices |
862485 |
228,460 |
17:41 |
-1,540 |
-0,67% |
228,330 |
228,550 |
230,000 |
1,29 Mio. |
|
|
Amgen |
867900 |
304,025 |
17:40 |
+3,025 |
+1,00% |
303,920 |
304,140 |
301,000 |
397.855,00 |
|
|
American Electric Power Compan |
850222 |
89,385 |
17:40 |
+1,225 |
+1,39% |
89,350 |
89,390 |
88,160 |
540.877,00 |
|
|
Amazon.com |
906866 |
174,590 |
17:41 |
-4,730 |
-2,64% |
174,580 |
174,600 |
179,320 |
19,25 Mio. |
|
|
Alphabet |
A14Y6F |
169,910 |
17:41 |
-2,200 |
-1,28% |
169,900 |
169,920 |
172,110 |
8,79 Mio. |
|
|
Alphabet |
A14Y6H |
171,420 |
17:41 |
-2,140 |
-1,23% |
171,430 |
171,450 |
173,560 |
5,90 Mio. |
|
|
Airbnb |
A2QG35 |
143,147 |
17:41 |
-2,373 |
-1,63% |
143,090 |
143,150 |
145,520 |
982.440,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
161,860 |
17:41 |
-4,890 |
-2,93% |
161,870 |
161,880 |
166,750 |
24,53 Mio. |
|
|
Adobe |
871981 |
435,195 |
17:41 |
-10,675 |
-2,39% |
435,130 |
435,260 |
445,870 |
2,05 Mio. |
|