apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.269,79 17:41 -268,88 -1,45% - - 18.538,66 0,00
Zscaler A2JF28 165,740 17:41 +9,090 +5,80% 165,550 165,810 156,650 5,00 Mio.
Xcel Energy 855009 54,970 17:41 +0,650 +1,20% 54,960 54,970 54,320 801.784,00
Workday A1J39P 208,410 17:41 +0,970 +0,47% 208,290 208,420 207,440 1,55 Mio.
Warner Bros Discovery A3DJQZ 8,435 17:41 +0,355 +4,39% 8,430 8,440 8,080 22,66 Mio.
Walgreens Boots Alliance A12HJF 15,780 17:41 +0,390 +2,53% 15,780 15,790 15,390 4,58 Mio.
Vertex Pharmaceuticals 882807 450,000 17:40 +6,950 +1,57% 449,750 450,130 443,050 247.843,00
Verisk Analytics A0YA2M 248,625 17:38 -0,745 -0,30% 248,560 248,810 249,370 184.346,00
Trade Desk (The) A2ARCV 92,130 17:41 -1,580 -1,69% 92,080 92,150 93,710 712.709,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 191,570 17:41 -4,110 -2,10% 191,530 191,610 195,680 1,69 Mio.
Tesla A1CX3T 174,985 17:41 -3,805 -2,13% 174,970 175,000 178,790 30,06 Mio.
Take-Two Interactive Software 914508 158,680 17:40 -1,100 -0,69% 158,640 158,700 159,780 257.656,00
T-Mobile US A1T7LU 170,980 17:41 +0,280 +0,16% 170,970 170,990 170,700 1,49 Mio.
Synopsys 883703 551,155 17:40 -13,575 -2,40% 550,760 551,410 564,730 290.747,00
Starbucks Corp 884437 79,360 17:41 +0,600 +0,76% 79,360 79,370 78,760 3,23 Mio.
Sirius XM Holdings A1W8XE 2,905 17:41 +0,165 +6,02% 2,900 2,910 2,740 22,77 Mio.
Ross Stores 870053 138,320 17:41 -1,520 -1,09% 138,300 138,370 139,840 663.550,00
Roper Technologies 883563 529,325 17:39 +2,745 +0,52% 529,030 529,630 526,580 141.218,00
Regeneron Pharmaceuticals 881535 975,430 17:40 +5,520 +0,57% 974,660 976,420 969,910 109.523,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 200,600 17:41 -4,200 -2,05% 200,520 200,660 204,800 4,19 Mio.
PepsiCo 851995 169,960 17:41 -0,520 -0,30% 169,950 169,990 170,480 1,72 Mio.
PDD Holdings A2JRK6 148,980 17:41 -3,050 -2,01% 148,960 149,000 152,030 2,88 Mio.
PayPal Holdings A14R7U 61,975 17:41 -0,535 -0,86% 61,970 61,980 62,510 3,43 Mio.
Paychex 868284 119,400 17:40 +0,990 +0,84% 119,330 119,440 118,410 416.724,00
Palo Alto Networks A1JZ0Q 287,695 17:41 -5,485 -1,87% 287,620 287,770 293,180 1,52 Mio.
PACCAR 861114 105,020 17:41 -0,730 -0,69% 105,010 105,050 105,750 756.810,00
ON Semiconductor Corp 930124 70,910 17:41 -1,200 -1,66% 70,870 70,910 72,110 1,14 Mio.
Old Dominion Freight Line 923655 173,970 17:41 +0,930 +0,54% 173,790 173,970 173,040 521.268,00
O'Reilly Automotive A1H5JY 963,290 17:37 -0,350 -0,04% 962,360 964,060 963,640 115.130,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 265,350 17:41 -6,080 -2,24% 265,220 265,500 271,430 518.295,00
NVIDIA Corp 918422 1.089,620 17:41 -15,380 -1,39% 1.089,630 1.090,200 1.105,000 24,85 Mio.
Netflix 552484 632,560 17:41 -15,100 -2,33% 632,280 632,680 647,660 1,11 Mio.
Monster Beverage Corp A14U5Z 51,075 17:41 -0,165 -0,32% 51,070 51,080 51,240 5,40 Mio.
MongoDB A2DYB1 232,590 17:41 -77,410 -24,97% 232,490 232,690 310,000 6,38 Mio.
Mondelez International A1J4U0 67,615 17:41 -0,275 -0,41% 67,610 67,620 67,890 1,87 Mio.
Moderna A2N9D9 146,330 17:41 -5,160 -3,41% 146,220 146,540 151,490 2,48 Mio.
Microsoft Corp 870747 407,050 17:41 -7,620 -1,84% 407,030 407,060 414,670 13,31 Mio.
Micron Technology 869020 121,740 17:41 -4,550 -3,60% 121,740 121,800 126,290 8,79 Mio.
Microchip Technology 886105 94,250 17:41 -2,080 -2,16% 94,250 94,290 96,330 1,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 456,165 17:41 -10,885 -2,33% 456,020 456,250 467,050 5,27 Mio.
MercadoLibre A0MYNP 1.694,180 17:38 -5,770 -0,34% 1.693,860 1.697,680 1.699,950 106.796,00
Marvell Technology A3CNLD 68,460 17:41 -8,390 -10,92% 68,450 68,470 76,850 16,98 Mio.
Marriott International 913070 227,890 17:39 -1,070 -0,47% 227,780 227,920 228,960 367.824,00
lululemon athletica A0MXBY 310,920 17:41 +8,020 +2,65% 310,690 310,930 302,900 1,47 Mio.
Lam Research Corp 869686 910,600 17:40 -40,100 -4,22% 909,790 911,600 950,700 354.667,00
Kraft Heinz Company (The) A14TU4 34,895 17:41 +0,245 +0,71% 34,890 34,900 34,650 2,31 Mio.
KLA Corp 865884 742,280 17:40 -27,850 -3,62% 741,690 743,270 770,130 319.566,00
Keurig Dr Pepper A2JQPZ 34,115 17:41 +0,215 +0,63% 34,110 34,120 33,900 1,04 Mio.
Intuitive Surgical 888024 398,440 17:41 -4,950 -1,23% 398,310 398,920 403,390 494.495,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 559,360 17:41 -3,610 -0,64% 559,180 559,540 562,970 721.247,00
Intel Corp 855681 30,155 17:41 -0,035 -0,12% 30,150 30,160 30,190 16,68 Mio.  
Illumina 927079 103,260 17:41 +2,210 +2,19% 103,170 103,300 101,050 552.529,00
IDEXX Laboratories 888210 494,700 17:41 -5,070 -1,01% 494,180 495,230 499,770 220.187,00
Honeywell International 870153 199,545 17:40 -1,365 -0,68% 199,530 199,580 200,910 806.509,00
GlobalFoundries A3C6AF 48,700 17:41 -0,530 -1,08% 48,660 48,700 49,230 371.936,00
Gilead Sciences 885823 63,250 17:41 -0,830 -1,30% 63,240 63,260 64,080 2,41 Mio.
GE HealthCare Technologies A3D3G6 77,005 17:41 -1,565 -1,99% 77,000 77,010 78,570 665.280,00
Fortinet A0YEFE 57,970 17:41 -0,030 -0,05% 57,960 57,970 58,000 2,16 Mio.  
Fastenal Company 887891 64,520 17:41 -0,340 -0,52% 64,490 64,520 64,860 982.271,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,065 17:41 +0,335 +0,91% 37,060 37,070 36,730 1,06 Mio.
Electronic Arts 878372 130,980 17:39 -0,250 -0,19% 130,940 131,020 131,230 458.602,00
DoorDash A2QHEA 107,075 17:40 -3,465 -3,13% 107,030 107,120 110,540 1,47 Mio.
Dollar Tree A0NFQC 116,815 17:41 +2,025 +1,76% 116,780 116,840 114,790 617.613,00
Diamondback Energy A1J6Y4 197,230 17:40 -0,110 -0,06% 197,320 197,450 197,340 264.233,00  
DexCom A0D9T1 118,280 17:41 -0,120 -0,10% 118,260 118,420 118,400 1,53 Mio.  
Datadog A2PSFR 109,750 17:41 -7,700 -6,56% 109,700 109,840 117,450 4,14 Mio.
CSX Corp 865857 33,210 17:41 -0,090 -0,27% 33,210 33,220 33,300 3,94 Mio.
CrowdStrike Holdings A2PK2R 309,690 17:41 -6,230 -1,97% 309,420 310,000 315,920 2,31 Mio.
Costco Wholesale Corp 888351 797,830 17:41 -17,510 -2,15% 797,310 797,860 815,340 1,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 78,490 17:41 -0,560 -0,71% 78,460 78,520 79,050 295.274,00
Copart 893807 52,160 17:41 -0,370 -0,70% 52,160 52,170 52,530 808.744,00
Constellation Energy Corp A3DCXB 212,400 17:41 -12,560 -5,58% 212,400 212,550 224,960 1,90 Mio.
Comcast Corp 157484 39,165 17:41 +0,295 +0,76% 39,160 39,170 38,870 4,23 Mio.
Cognizant Technology Solutions 915272 64,570 17:41 -0,210 -0,32% 64,560 64,580 64,780 424.473,00
Coca-Cola Europacific Partners A2AJ8Q 72,710 17:41 +0,560 +0,78% 72,700 72,720 72,150 423.170,00
Cisco Systems 878841 46,079 17:41 -0,041 -0,09% 46,070 46,080 46,120 4,69 Mio.  
Cintas Corp 880205 667,355 17:41 -1,875 -0,28% 666,830 667,880 669,230 106.386,00
Charter Communications A2AJX9 282,725 17:40 +6,615 +2,40% 282,430 282,870 276,110 431.967,00
CDW Corp A1W0KL 220,990 17:41 -1,850 -0,83% 220,840 221,000 222,840 177.271,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 281,402 17:41 -6,848 -2,38% 281,380 281,690 288,250 683.408,00
Broadcom A2JG9Z 1.321,730 17:39 -42,350 -3,10% 1.320,370 1.322,290 1.364,080 898.943,00
Booking Holdings A2JEXP 3.721,400 17:37 -33,220 -0,88% 3.715,350 3.724,050 3.754,620 55.246,00
Biogen 789617 223,730 17:40 +3,660 +1,66% 223,680 223,950 220,070 331.241,00
Baker Hughes Company A2DUAY 32,810 17:41 +0,330 +1,02% 32,800 32,810 32,480 896.876,00
Automatic Data Processing 850347 241,640 17:39 +0,730 +0,30% 241,640 241,700 240,910 246.979,00
Autodesk 869964 195,960 17:41 -3,970 -1,99% 195,880 196,040 199,930 1,16 Mio.
Atlassian Corp A3DUN5 154,880 17:40 -5,510 -3,44% 154,780 154,980 160,390 1,11 Mio.
AstraZeneca PLC 886715 77,985 17:41 +1,215 +1,58% 77,980 77,990 76,770 1,82 Mio.
ASML Holding NV A1J85V 941,951 17:41 -24,169 -2,50% 941,790 943,250 966,120 403.601,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 210,500 17:41 -6,040 -2,79% 210,400 210,550 216,540 1,40 Mio.
Apple 865985 190,618 17:41 -0,672 -0,35% 190,610 190,620 191,290 18,46 Mio.
ANSYS 901492 314,720 17:39 -5,190 -1,62% 314,710 315,000 319,910 95.500,00
Analog Devices 862485 228,460 17:41 -1,540 -0,67% 228,330 228,550 230,000 1,29 Mio.
Amgen 867900 304,025 17:40 +3,025 +1,00% 303,920 304,140 301,000 397.855,00
American Electric Power Compan 850222 89,385 17:40 +1,225 +1,39% 89,350 89,390 88,160 540.877,00
Amazon.com 906866 174,590 17:41 -4,730 -2,64% 174,580 174,600 179,320 19,25 Mio.
Alphabet A14Y6F 169,910 17:41 -2,200 -1,28% 169,900 169,920 172,110 8,79 Mio.
Alphabet A14Y6H 171,420 17:41 -2,140 -1,23% 171,430 171,450 173,560 5,90 Mio.
Airbnb A2QG35 143,147 17:41 -2,373 -1,63% 143,090 143,150 145,520 982.440,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 161,860 17:41 -4,890 -2,93% 161,870 161,880 166,750 24,53 Mio.
Adobe 871981 435,195 17:41 -10,675 -2,39% 435,130 435,260 445,870 2,05 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH