apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.515,52 20:27 -21,13 -0,11% - - 18.536,65 0,00
Booking Holdings A2JEXP 3.746,210 20:26 -30,140 -0,80% 3.740,320 3.746,890 3.776,350 118.340,00
MercadoLibre A0MYNP 1.690,380 20:26 -35,200 -2,04% 1.689,020 1.693,250 1.725,580 184.855,00
Broadcom A2JG9Z 1.316,020 20:26 -12,530 -0,94% 1.315,750 1.316,880 1.328,550 1,46 Mio.
NVIDIA Corp 918422 1.138,355 20:27 +42,025 +3,83% 1.138,230 1.138,480 1.096,330 32,27 Mio.
Regeneron Pharmaceuticals 881535 994,760 20:24 +14,600 +1,49% 994,160 995,510 980,160 346.066,00
O'Reilly Automotive A1H5JY 956,685 20:26 -6,575 -0,68% 956,160 957,320 963,260 226.122,00
ASML Holding NV A1J85V 959,710 20:26 -0,640 -0,07% 958,570 959,780 960,350 495.247,00  
Lam Research Corp 869686 925,060 20:26 -7,380 -0,79% 923,760 925,920 932,440 404.020,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 811,840 20:26 +1,950 +0,24% 811,540 812,170 809,890 1,28 Mio.
KLA Corp 865884 747,285 20:26 -12,245 -1,61% 746,950 747,920 759,530 267.261,00
Cintas Corp 880205 671,386 20:22 -6,584 -0,97% 671,400 671,950 677,970 253.318,00
Netflix 552484 630,067 20:26 -11,552 -1,80% 630,050 630,280 641,620 1,43 Mio.
Intuit 886053 566,700 20:26 -9,740 -1,69% 566,590 567,170 576,440 965.043,00
Synopsys 883703 556,850 20:27 -3,950 -0,70% 556,740 557,080 560,800 546.567,00
Roper Technologies 883563 534,055 20:26 +1,295 +0,24% 533,730 534,300 532,760 183.436,00
IDEXX Laboratories 888210 491,390 20:26 -5,560 -1,12% 491,150 491,990 496,950 271.578,00
Meta Platforms A1JWVX 474,660 20:26 +7,830 +1,68% 474,650 474,900 466,830 7,81 Mio.
Vertex Pharmaceuticals 882807 466,770 20:26 +11,430 +2,51% 466,770 467,110 455,340 1,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 439,795 20:26 -4,965 -1,12% 439,630 439,910 444,760 1,95 Mio.
Microsoft Corp 870747 411,370 20:26 -3,760 -0,91% 411,360 411,430 415,130 11,09 Mio.
Intuitive Surgical 888024 402,270 20:26 +0,150 +0,04% 402,050 402,480 402,120 428.272,00  
ANSYS 901492 314,510 20:17 -2,940 -0,93% 314,310 314,850 317,450 328.500,00
CrowdStrike Holdings A2PK2R 307,440 20:27 -6,230 -1,99% 307,290 307,540 313,670 2,97 Mio.
lululemon athletica A0MXBY 307,375 20:26 -4,615 -1,48% 307,320 307,430 311,990 1,41 Mio.
Amgen 867900 307,000 20:26 +1,150 +0,38% 307,000 307,130 305,850 1,28 Mio.
Palo Alto Networks A1JZ0Q 292,410 20:26 -2,500 -0,85% 292,350 292,490 294,910 1,48 Mio.
Charter Communications A2AJX9 286,530 20:26 -0,590 -0,21% 286,370 286,680 287,120 409.708,00
Cadence Design Systems 873567 283,780 20:26 -2,530 -0,88% 283,690 283,910 286,310 731.378,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 267,030 20:26 -5,070 -1,86% 266,970 267,220 272,100 566.575,00
Verisk Analytics A0YA2M 253,140 20:25 +0,360 +0,14% 252,840 253,200 252,780 265.601,00
Automatic Data Processing 850347 243,230 20:26 -1,690 -0,69% 243,150 243,420 244,920 536.074,00
MongoDB A2DYB1 237,090 20:26 +1,030 +0,44% 237,020 237,640 236,060 3,34 Mio.
Analog Devices 862485 230,730 20:26 -3,760 -1,60% 230,550 230,730 234,490 1,70 Mio.
Marriott International 913070 226,605 20:26 -4,565 -1,97% 226,540 226,650 231,170 910.509,00
Biogen 789617 230,750 20:26 +5,810 +2,58% 230,670 230,910 224,940 726.010,00
CDW Corp A1W0KL 222,310 20:26 -1,310 -0,59% 222,230 222,440 223,620 462.601,00
Constellation Energy Corp A3DCXB 207,550 20:26 -9,700 -4,46% 207,410 207,690 217,250 3,59 Mio.
Applied Materials 865177 211,850 20:26 -3,230 -1,50% 211,760 211,860 215,080 2,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 210,080 20:26 -1,370 -0,65% 210,040 210,140 211,450 1,96 Mio.
QUALCOMM 883121 204,030 20:26 -0,020 -0,01% 204,000 204,090 204,050 7,78 Mio.  
Honeywell International 870153 201,570 20:26 -0,620 -0,31% 201,530 201,590 202,190 1,35 Mio.
Autodesk 869964 212,820 20:26 +11,220 +5,57% 212,610 212,900 201,600 5,77 Mio.
Diamondback Energy A1J6Y4 189,050 20:26 -10,210 -5,12% 188,970 189,080 199,260 1,73 Mio.
Texas Instruments 852654 192,785 20:26 -2,225 -1,14% 192,770 192,800 195,010 1,91 Mio.
Apple 865985 193,280 20:27 +1,030 +0,54% 193,280 193,290 192,250 33,65 Mio.
Tesla A1CX3T 176,680 20:27 -1,400 -0,79% 176,670 176,690 178,080 57,06 Mio.
Amazon.com 906866 177,270 20:27 +0,830 +0,47% 177,270 177,280 176,440 21,12 Mio.
Old Dominion Freight Line 923655 168,930 20:26 -6,320 -3,61% 168,940 169,020 175,250 1,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 171,280 20:27 -3,680 -2,10% 171,270 171,300 174,960 4,94 Mio.
Alphabet A14Y6H 173,515 20:27 -0,445 -0,26% 173,510 173,520 173,960 11,20 Mio.
PepsiCo 851995 171,680 20:27 -1,220 -0,71% 171,660 171,690 172,900 2,95 Mio.
Alphabet A14Y6F 172,300 20:27 -0,200 -0,12% 172,290 172,310 172,500 12,86 Mio.  
Zscaler A2JF28 168,265 20:26 -1,695 -1,00% 168,140 168,330 169,960 2,37 Mio.
Advanced Micro Devices 863186 162,705 20:27 -4,195 -2,51% 162,690 162,720 166,900 48,64 Mio.
Take-Two Interactive Software 914508 161,920 20:26 +1,560 +0,97% 161,920 161,980 160,360 994.619,00
Atlassian Corp A3DUN5 158,020 20:26 +1,160 +0,74% 157,970 158,150 156,860 840.279,00
PDD Holdings A2JRK6 147,050 20:26 -2,730 -1,82% 147,030 147,070 149,780 6,65 Mio.
Airbnb A2QG35 145,640 20:26 +0,710 +0,49% 145,610 145,670 144,930 2,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 147,260 20:26 +4,710 +3,30% 147,120 147,270 142,550 3,52 Mio.
Ross Stores 870053 140,780 20:26 +1,020 +0,73% 140,750 140,790 139,760 1,50 Mio.
Electronic Arts 878372 133,260 20:26 +0,380 +0,29% 133,260 133,290 132,880 1,14 Mio.
Micron Technology 869020 126,720 20:27 +1,720 +1,38% 126,700 126,730 125,000 11,26 Mio.
Paychex 868284 119,675 20:27 -0,485 -0,40% 119,650 119,700 120,160 673.478,00
DexCom A0D9T1 114,790 20:26 -3,980 -3,35% 114,750 114,850 118,770 2,37 Mio.
Dollar Tree A0NFQC 119,720 20:26 +1,770 +1,50% 119,720 119,790 117,950 1,75 Mio.
Datadog A2PSFR 109,310 20:26 -0,870 -0,79% 109,280 109,330 110,180 3,24 Mio.
DoorDash A2QHEA 109,420 20:26 -0,690 -0,63% 109,380 109,420 110,110 1,63 Mio.
PACCAR 861114 104,875 20:26 -2,625 -2,44% 104,860 104,890 107,500 1,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 103,860 20:26 -0,420 -0,40% 103,800 103,870 104,280 954.209,00
Microchip Technology 886105 95,160 20:27 -2,070 -2,13% 95,150 95,180 97,230 2,33 Mio.
Trade Desk (The) A2ARCV 92,720 20:26 -0,060 -0,06% 92,700 92,740 92,780 1,19 Mio.  
American Electric Power Compan 850222 90,235 20:26 -0,015 -0,02% 90,220 90,250 90,250 1,04 Mio.  
Starbucks Corp 884437 81,260 20:26 +1,040 +1,30% 81,260 81,270 80,220 7,14 Mio.
CoStar Group 922134 77,330 20:26 -0,840 -1,07% 77,320 77,360 78,170 875.187,00
AstraZeneca PLC 886715 79,091 20:26 +1,071 +1,37% 79,090 79,110 78,020 3,85 Mio.
GE HealthCare Technologies A3D3G6 76,500 20:26 -1,500 -1,92% 76,520 76,530 78,000 1,55 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,580 20:26 -0,130 -0,18% 73,570 73,590 73,710 568.970,00
ON Semiconductor Corp 930124 72,720 20:27 -0,320 -0,44% 72,710 72,730 73,040 2,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 68,570 20:27 -0,240 -0,35% 68,550 68,570 68,810 8,94 Mio.
Mondelez International A1J4U0 67,450 20:27 -1,080 -1,58% 67,450 67,460 68,530 2,71 Mio.
Cognizant Technology Solutions 915272 65,590 20:26 -0,560 -0,85% 65,580 65,590 66,150 996.905,00
Fastenal Company 887891 63,970 20:26 -2,010 -3,05% 63,960 63,980 65,980 2,35 Mio.
Gilead Sciences 885823 63,730 20:27 -0,540 -0,84% 63,730 63,750 64,270 4,56 Mio.
PayPal Holdings A14R7U 63,010 20:26 +0,020 +0,03% 63,010 63,020 62,990 5,51 Mio.  
Fortinet A0YEFE 58,600 20:26 -0,720 -1,21% 58,580 58,600 59,320 1,91 Mio.
Xcel Energy 855009 55,290 20:26 -0,160 -0,29% 55,280 55,290 55,450 1,15 Mio.
Copart 893807 52,505 20:26 -0,555 -1,05% 52,500 52,510 53,060 2,11 Mio.
Monster Beverage Corp A14U5Z 51,580 20:26 -0,340 -0,65% 51,580 51,590 51,920 13,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,525 20:26 -0,475 -0,97% 48,500 48,540 49,000 772.114,00
Cisco Systems 878841 46,520 20:26 +0,020 +0,04% 46,510 46,520 46,500 11,27 Mio.  
Comcast Corp 157484 39,685 20:26 -0,345 -0,86% 39,680 39,690 40,030 8,55 Mio.
Exelon Corp 852011 37,250 20:26 -0,300 -0,80% 37,250 37,260 37,550 1,70 Mio.
Kraft Heinz Company (The) A14TU4 35,205 20:27 -0,165 -0,47% 35,200 35,210 35,370 3,02 Mio.
Keurig Dr Pepper A2JQPZ 34,395 20:27 +0,145 +0,42% 34,390 34,400 34,250 2,45 Mio.
CSX Corp 865857 33,035 20:26 -0,715 -2,12% 33,030 33,040 33,750 5,11 Mio.
Baker Hughes Company A2DUAY 32,070 20:26 -1,410 -4,21% 32,060 32,070 33,480 3,80 Mio.
Intel Corp 855681 30,325 20:27 -0,525 -1,70% 30,320 30,330 30,850 21,65 Mio.
Walgreens Boots Alliance A12HJF 15,905 20:26 -0,315 -1,94% 15,900 15,910 16,220 9,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,330 20:27 +0,090 +1,09% 8,320 8,330 8,240 14,89 Mio.
Sirius XM Holdings A1W8XE 2,775 20:26 -0,045 -1,60% 2,770 2,780 2,820 12,46 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH