| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.515,52 |
20:27 |
-21,13 |
-0,11% |
- |
- |
18.536,65 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.746,210 |
20:26 |
-30,140 |
-0,80% |
3.740,320 |
3.746,890 |
3.776,350 |
118.340,00 |
|
|
MercadoLibre |
A0MYNP |
1.690,380 |
20:26 |
-35,200 |
-2,04% |
1.689,020 |
1.693,250 |
1.725,580 |
184.855,00 |
|
|
Broadcom |
A2JG9Z |
1.316,020 |
20:26 |
-12,530 |
-0,94% |
1.315,750 |
1.316,880 |
1.328,550 |
1,46 Mio. |
|
|
NVIDIA Corp |
918422 |
1.138,355 |
20:27 |
+42,025 |
+3,83% |
1.138,230 |
1.138,480 |
1.096,330 |
32,27 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
994,760 |
20:24 |
+14,600 |
+1,49% |
994,160 |
995,510 |
980,160 |
346.066,00 |
|
|
O'Reilly Automotive |
A1H5JY |
956,685 |
20:26 |
-6,575 |
-0,68% |
956,160 |
957,320 |
963,260 |
226.122,00 |
|
|
ASML Holding NV |
A1J85V |
959,710 |
20:26 |
-0,640 |
-0,07% |
958,570 |
959,780 |
960,350 |
495.247,00 |
|
|
Lam Research Corp |
869686 |
925,060 |
20:26 |
-7,380 |
-0,79% |
923,760 |
925,920 |
932,440 |
404.020,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
811,840 |
20:26 |
+1,950 |
+0,24% |
811,540 |
812,170 |
809,890 |
1,28 Mio. |
|
|
KLA Corp |
865884 |
747,285 |
20:26 |
-12,245 |
-1,61% |
746,950 |
747,920 |
759,530 |
267.261,00 |
|
|
Cintas Corp |
880205 |
671,386 |
20:22 |
-6,584 |
-0,97% |
671,400 |
671,950 |
677,970 |
253.318,00 |
|
|
Netflix |
552484 |
630,067 |
20:26 |
-11,552 |
-1,80% |
630,050 |
630,280 |
641,620 |
1,43 Mio. |
|
|
Intuit |
886053 |
566,700 |
20:26 |
-9,740 |
-1,69% |
566,590 |
567,170 |
576,440 |
965.043,00 |
|
|
Synopsys |
883703 |
556,850 |
20:27 |
-3,950 |
-0,70% |
556,740 |
557,080 |
560,800 |
546.567,00 |
|
|
Roper Technologies |
883563 |
534,055 |
20:26 |
+1,295 |
+0,24% |
533,730 |
534,300 |
532,760 |
183.436,00 |
|
|
IDEXX Laboratories |
888210 |
491,390 |
20:26 |
-5,560 |
-1,12% |
491,150 |
491,990 |
496,950 |
271.578,00 |
|
|
Meta Platforms |
A1JWVX |
474,660 |
20:26 |
+7,830 |
+1,68% |
474,650 |
474,900 |
466,830 |
7,81 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
466,770 |
20:26 |
+11,430 |
+2,51% |
466,770 |
467,110 |
455,340 |
1,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
439,795 |
20:26 |
-4,965 |
-1,12% |
439,630 |
439,910 |
444,760 |
1,95 Mio. |
|
|
Microsoft Corp |
870747 |
411,370 |
20:26 |
-3,760 |
-0,91% |
411,360 |
411,430 |
415,130 |
11,09 Mio. |
|
|
Intuitive Surgical |
888024 |
402,270 |
20:26 |
+0,150 |
+0,04% |
402,050 |
402,480 |
402,120 |
428.272,00 |
|
|
ANSYS |
901492 |
314,510 |
20:17 |
-2,940 |
-0,93% |
314,310 |
314,850 |
317,450 |
328.500,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
307,440 |
20:27 |
-6,230 |
-1,99% |
307,290 |
307,540 |
313,670 |
2,97 Mio. |
|
|
lululemon athletica |
A0MXBY |
307,375 |
20:26 |
-4,615 |
-1,48% |
307,320 |
307,430 |
311,990 |
1,41 Mio. |
|
|
Amgen |
867900 |
307,000 |
20:26 |
+1,150 |
+0,38% |
307,000 |
307,130 |
305,850 |
1,28 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
292,410 |
20:26 |
-2,500 |
-0,85% |
292,350 |
292,490 |
294,910 |
1,48 Mio. |
|
|
Charter Communications |
A2AJX9 |
286,530 |
20:26 |
-0,590 |
-0,21% |
286,370 |
286,680 |
287,120 |
409.708,00 |
|
|
Cadence Design Systems |
873567 |
283,780 |
20:26 |
-2,530 |
-0,88% |
283,690 |
283,910 |
286,310 |
731.378,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
267,030 |
20:26 |
-5,070 |
-1,86% |
266,970 |
267,220 |
272,100 |
566.575,00 |
|
|
Verisk Analytics |
A0YA2M |
253,140 |
20:25 |
+0,360 |
+0,14% |
252,840 |
253,200 |
252,780 |
265.601,00 |
|
|
Automatic Data Processing |
850347 |
243,230 |
20:26 |
-1,690 |
-0,69% |
243,150 |
243,420 |
244,920 |
536.074,00 |
|
|
MongoDB |
A2DYB1 |
237,090 |
20:26 |
+1,030 |
+0,44% |
237,020 |
237,640 |
236,060 |
3,34 Mio. |
|
|
Analog Devices |
862485 |
230,730 |
20:26 |
-3,760 |
-1,60% |
230,550 |
230,730 |
234,490 |
1,70 Mio. |
|
|
Marriott International |
913070 |
226,605 |
20:26 |
-4,565 |
-1,97% |
226,540 |
226,650 |
231,170 |
910.509,00 |
|
|
Biogen |
789617 |
230,750 |
20:26 |
+5,810 |
+2,58% |
230,670 |
230,910 |
224,940 |
726.010,00 |
|
|
CDW Corp |
A1W0KL |
222,310 |
20:26 |
-1,310 |
-0,59% |
222,230 |
222,440 |
223,620 |
462.601,00 |
|
|
Constellation Energy Corp |
A3DCXB |
207,550 |
20:26 |
-9,700 |
-4,46% |
207,410 |
207,690 |
217,250 |
3,59 Mio. |
|
|
Applied Materials |
865177 |
211,850 |
20:26 |
-3,230 |
-1,50% |
211,760 |
211,860 |
215,080 |
2,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
210,080 |
20:26 |
-1,370 |
-0,65% |
210,040 |
210,140 |
211,450 |
1,96 Mio. |
|
|
QUALCOMM |
883121 |
204,030 |
20:26 |
-0,020 |
-0,01% |
204,000 |
204,090 |
204,050 |
7,78 Mio. |
|
|
Honeywell International |
870153 |
201,570 |
20:26 |
-0,620 |
-0,31% |
201,530 |
201,590 |
202,190 |
1,35 Mio. |
|
|
Autodesk |
869964 |
212,820 |
20:26 |
+11,220 |
+5,57% |
212,610 |
212,900 |
201,600 |
5,77 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,050 |
20:26 |
-10,210 |
-5,12% |
188,970 |
189,080 |
199,260 |
1,73 Mio. |
|
|
Texas Instruments |
852654 |
192,785 |
20:26 |
-2,225 |
-1,14% |
192,770 |
192,800 |
195,010 |
1,91 Mio. |
|
|
Apple |
865985 |
193,280 |
20:27 |
+1,030 |
+0,54% |
193,280 |
193,290 |
192,250 |
33,65 Mio. |
|
|
Tesla |
A1CX3T |
176,680 |
20:27 |
-1,400 |
-0,79% |
176,670 |
176,690 |
178,080 |
57,06 Mio. |
|
|
Amazon.com |
906866 |
177,270 |
20:27 |
+0,830 |
+0,47% |
177,270 |
177,280 |
176,440 |
21,12 Mio. |
|
|
Old Dominion Freight Line |
923655 |
168,930 |
20:26 |
-6,320 |
-3,61% |
168,940 |
169,020 |
175,250 |
1,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
171,280 |
20:27 |
-3,680 |
-2,10% |
171,270 |
171,300 |
174,960 |
4,94 Mio. |
|
|
Alphabet |
A14Y6H |
173,515 |
20:27 |
-0,445 |
-0,26% |
173,510 |
173,520 |
173,960 |
11,20 Mio. |
|
|
PepsiCo |
851995 |
171,680 |
20:27 |
-1,220 |
-0,71% |
171,660 |
171,690 |
172,900 |
2,95 Mio. |
|
|
Alphabet |
A14Y6F |
172,300 |
20:27 |
-0,200 |
-0,12% |
172,290 |
172,310 |
172,500 |
12,86 Mio. |
|
|
Zscaler |
A2JF28 |
168,265 |
20:26 |
-1,695 |
-1,00% |
168,140 |
168,330 |
169,960 |
2,37 Mio. |
|
|
Advanced Micro Devices |
863186 |
162,705 |
20:27 |
-4,195 |
-2,51% |
162,690 |
162,720 |
166,900 |
48,64 Mio. |
|
|
Take-Two Interactive Software |
914508 |
161,920 |
20:26 |
+1,560 |
+0,97% |
161,920 |
161,980 |
160,360 |
994.619,00 |
|
|
Atlassian Corp |
A3DUN5 |
158,020 |
20:26 |
+1,160 |
+0,74% |
157,970 |
158,150 |
156,860 |
840.279,00 |
|
|
PDD Holdings |
A2JRK6 |
147,050 |
20:26 |
-2,730 |
-1,82% |
147,030 |
147,070 |
149,780 |
6,65 Mio. |
|
|
Airbnb |
A2QG35 |
145,640 |
20:26 |
+0,710 |
+0,49% |
145,610 |
145,670 |
144,930 |
2,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
147,260 |
20:26 |
+4,710 |
+3,30% |
147,120 |
147,270 |
142,550 |
3,52 Mio. |
|
|
Ross Stores |
870053 |
140,780 |
20:26 |
+1,020 |
+0,73% |
140,750 |
140,790 |
139,760 |
1,50 Mio. |
|
|
Electronic Arts |
878372 |
133,260 |
20:26 |
+0,380 |
+0,29% |
133,260 |
133,290 |
132,880 |
1,14 Mio. |
|
|
Micron Technology |
869020 |
126,720 |
20:27 |
+1,720 |
+1,38% |
126,700 |
126,730 |
125,000 |
11,26 Mio. |
|
|
Paychex |
868284 |
119,675 |
20:27 |
-0,485 |
-0,40% |
119,650 |
119,700 |
120,160 |
673.478,00 |
|
|
DexCom |
A0D9T1 |
114,790 |
20:26 |
-3,980 |
-3,35% |
114,750 |
114,850 |
118,770 |
2,37 Mio. |
|
|
Dollar Tree |
A0NFQC |
119,720 |
20:26 |
+1,770 |
+1,50% |
119,720 |
119,790 |
117,950 |
1,75 Mio. |
|
|
Datadog |
A2PSFR |
109,310 |
20:26 |
-0,870 |
-0,79% |
109,280 |
109,330 |
110,180 |
3,24 Mio. |
|
|
DoorDash |
A2QHEA |
109,420 |
20:26 |
-0,690 |
-0,63% |
109,380 |
109,420 |
110,110 |
1,63 Mio. |
|
|
PACCAR |
861114 |
104,875 |
20:26 |
-2,625 |
-2,44% |
104,860 |
104,890 |
107,500 |
1,45 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
103,860 |
20:26 |
-0,420 |
-0,40% |
103,800 |
103,870 |
104,280 |
954.209,00 |
|
|
Microchip Technology |
886105 |
95,160 |
20:27 |
-2,070 |
-2,13% |
95,150 |
95,180 |
97,230 |
2,33 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
92,720 |
20:26 |
-0,060 |
-0,06% |
92,700 |
92,740 |
92,780 |
1,19 Mio. |
|
|
American Electric Power Compan |
850222 |
90,235 |
20:26 |
-0,015 |
-0,02% |
90,220 |
90,250 |
90,250 |
1,04 Mio. |
|
|
Starbucks Corp |
884437 |
81,260 |
20:26 |
+1,040 |
+1,30% |
81,260 |
81,270 |
80,220 |
7,14 Mio. |
|
|
CoStar Group |
922134 |
77,330 |
20:26 |
-0,840 |
-1,07% |
77,320 |
77,360 |
78,170 |
875.187,00 |
|
|
AstraZeneca PLC |
886715 |
79,091 |
20:26 |
+1,071 |
+1,37% |
79,090 |
79,110 |
78,020 |
3,85 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,500 |
20:26 |
-1,500 |
-1,92% |
76,520 |
76,530 |
78,000 |
1,55 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,580 |
20:26 |
-0,130 |
-0,18% |
73,570 |
73,590 |
73,710 |
568.970,00 |
|
|
ON Semiconductor Corp |
930124 |
72,720 |
20:27 |
-0,320 |
-0,44% |
72,710 |
72,730 |
73,040 |
2,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
68,570 |
20:27 |
-0,240 |
-0,35% |
68,550 |
68,570 |
68,810 |
8,94 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,450 |
20:27 |
-1,080 |
-1,58% |
67,450 |
67,460 |
68,530 |
2,71 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,590 |
20:26 |
-0,560 |
-0,85% |
65,580 |
65,590 |
66,150 |
996.905,00 |
|
|
Fastenal Company |
887891 |
63,970 |
20:26 |
-2,010 |
-3,05% |
63,960 |
63,980 |
65,980 |
2,35 Mio. |
|
|
Gilead Sciences |
885823 |
63,730 |
20:27 |
-0,540 |
-0,84% |
63,730 |
63,750 |
64,270 |
4,56 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,010 |
20:26 |
+0,020 |
+0,03% |
63,010 |
63,020 |
62,990 |
5,51 Mio. |
|
|
Fortinet |
A0YEFE |
58,600 |
20:26 |
-0,720 |
-1,21% |
58,580 |
58,600 |
59,320 |
1,91 Mio. |
|
|
Xcel Energy |
855009 |
55,290 |
20:26 |
-0,160 |
-0,29% |
55,280 |
55,290 |
55,450 |
1,15 Mio. |
|
|
Copart |
893807 |
52,505 |
20:26 |
-0,555 |
-1,05% |
52,500 |
52,510 |
53,060 |
2,11 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,580 |
20:26 |
-0,340 |
-0,65% |
51,580 |
51,590 |
51,920 |
13,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,525 |
20:26 |
-0,475 |
-0,97% |
48,500 |
48,540 |
49,000 |
772.114,00 |
|
|
Cisco Systems |
878841 |
46,520 |
20:26 |
+0,020 |
+0,04% |
46,510 |
46,520 |
46,500 |
11,27 Mio. |
|
|
Comcast Corp |
157484 |
39,685 |
20:26 |
-0,345 |
-0,86% |
39,680 |
39,690 |
40,030 |
8,55 Mio. |
|
|
Exelon Corp |
852011 |
37,250 |
20:26 |
-0,300 |
-0,80% |
37,250 |
37,260 |
37,550 |
1,70 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,205 |
20:27 |
-0,165 |
-0,47% |
35,200 |
35,210 |
35,370 |
3,02 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,395 |
20:27 |
+0,145 |
+0,42% |
34,390 |
34,400 |
34,250 |
2,45 Mio. |
|
|
CSX Corp |
865857 |
33,035 |
20:26 |
-0,715 |
-2,12% |
33,030 |
33,040 |
33,750 |
5,11 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,070 |
20:26 |
-1,410 |
-4,21% |
32,060 |
32,070 |
33,480 |
3,80 Mio. |
|
|
Intel Corp |
855681 |
30,325 |
20:27 |
-0,525 |
-1,70% |
30,320 |
30,330 |
30,850 |
21,65 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,905 |
20:26 |
-0,315 |
-1,94% |
15,900 |
15,910 |
16,220 |
9,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,330 |
20:27 |
+0,090 |
+1,09% |
8,320 |
8,330 |
8,240 |
14,89 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,775 |
20:26 |
-0,045 |
-1,60% |
2,770 |
2,780 |
2,820 |
12,46 Mio. |
|