apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.517,53 20:09 -19,12 -0,10% - - 18.536,65 0,00
Autodesk 869964 212,810 20:08 +11,210 +5,56% 212,650 212,890 201,600 5,54 Mio.
NVIDIA Corp 918422 1.138,595 20:09 +42,265 +3,86% 1.138,470 1.138,720 1.096,330 31,34 Mio.
Moderna A2N9D9 146,755 20:08 +4,205 +2,95% 146,610 146,900 142,550 3,43 Mio.
Biogen 789617 230,875 20:08 +5,935 +2,64% 230,720 231,030 224,940 705.294,00
Vertex Pharmaceuticals 882807 466,885 20:08 +11,545 +2,54% 466,660 467,100 455,340 1,05 Mio.
Meta Platforms A1JWVX 475,415 20:09 +8,585 +1,84% 475,300 475,440 466,830 7,63 Mio.
Micron Technology 869020 126,890 20:08 +1,890 +1,51% 126,850 126,870 125,000 10,95 Mio.
Dollar Tree A0NFQC 119,560 20:08 +1,610 +1,36% 119,520 119,590 117,950 1,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 992,473 19:55 +12,313 +1,26% 992,480 993,730 980,160 333.407,00
AstraZeneca PLC 886715 78,975 20:09 +0,955 +1,22% 78,970 78,980 78,020 3,60 Mio.
Warner Bros Discovery A3DJQZ 8,335 20:08 +0,095 +1,15% 8,330 8,340 8,240 14,25 Mio.
Starbucks Corp 884437 81,070 20:08 +0,850 +1,06% 81,060 81,070 80,220 6,83 Mio.
Take-Two Interactive Software 914508 161,900 20:08 +1,540 +0,96% 161,870 161,930 160,360 938.672,00
Atlassian Corp A3DUN5 158,085 20:08 +1,225 +0,78% 158,010 158,160 156,860 790.537,00
MongoDB A2DYB1 237,780 20:08 +1,720 +0,73% 237,490 237,930 236,060 3,04 Mio.
Ross Stores 870053 140,710 20:08 +0,950 +0,68% 140,680 140,720 139,760 1,26 Mio.
Apple 865985 193,440 20:09 +1,190 +0,62% 193,430 193,440 192,250 32,45 Mio.
Amazon.com 906866 177,240 20:09 +0,800 +0,45% 177,230 177,250 176,440 20,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 133,400 20:08 +0,520 +0,39% 133,390 133,420 132,880 1,09 Mio.
PayPal Holdings A14R7U 63,220 20:08 +0,230 +0,37% 63,210 63,220 62,990 5,30 Mio.
Keurig Dr Pepper A2JQPZ 34,375 20:08 +0,125 +0,36% 34,370 34,380 34,250 2,27 Mio.
Airbnb A2QG35 145,330 20:08 +0,400 +0,28% 145,330 145,380 144,930 1,91 Mio.
Costco Wholesale Corp 888351 812,090 20:08 +2,200 +0,27% 811,670 812,510 809,890 1,24 Mio.
Roper Technologies 883563 533,595 20:06 +0,835 +0,16% 533,450 533,850 532,760 172.218,00
Amgen 867900 306,060 20:08 +0,210 +0,07% 306,010 306,140 305,850 1,24 Mio.  
QUALCOMM 883121 204,075 20:08 +0,025 +0,01% 203,980 204,070 204,050 7,61 Mio.  
Intuitive Surgical 888024 401,895 20:08 -0,225 -0,06% 401,710 402,080 402,120 405.344,00  
American Electric Power Compan 850222 90,185 20:08 -0,065 -0,07% 90,170 90,190 90,250 970.773,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 172,370 20:09 -0,130 -0,08% 172,370 172,380 172,500 12,50 Mio.  
Cisco Systems 878841 46,457 20:08 -0,042 -0,09% 46,450 46,460 46,500 10,85 Mio.  
Verisk Analytics A0YA2M 252,540 20:08 -0,240 -0,09% 252,450 252,630 252,780 243.396,00  
ASML Holding NV A1J85V 958,880 20:08 -1,470 -0,15% 957,950 959,340 960,350 482.440,00
Alphabet A14Y6H 173,620 20:08 -0,340 -0,20% 173,610 173,620 173,960 10,86 Mio.
Trade Desk (The) A2ARCV 92,590 20:08 -0,190 -0,20% 92,550 92,630 92,780 1,08 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,550 20:08 -0,160 -0,22% 73,550 73,580 73,710 541.094,00
Marvell Technology A3CNLD 68,660 20:09 -0,150 -0,22% 68,640 68,670 68,810 8,62 Mio.
Honeywell International 870153 201,660 20:08 -0,530 -0,26% 201,600 201,660 202,190 1,28 Mio.
Zscaler A2JF28 169,400 20:08 -0,560 -0,33% 169,350 169,450 169,960 2,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 35,240 20:08 -0,130 -0,37% 35,230 35,240 35,370 2,76 Mio.
Paychex 868284 119,620 20:08 -0,540 -0,45% 119,600 119,650 120,160 644.167,00
Xcel Energy 855009 55,185 20:08 -0,265 -0,48% 55,180 55,190 55,450 1,01 Mio.
Charter Communications A2AJX9 285,665 20:08 -1,455 -0,51% 285,540 285,790 287,120 367.446,00
Workday A1J39P 210,300 20:08 -1,150 -0,54% 210,220 210,350 211,450 1,87 Mio.
Illumina 927079 103,650 20:08 -0,630 -0,60% 103,590 103,670 104,280 919.035,00
ANSYS 901492 315,530 20:08 -1,920 -0,60% 315,390 315,670 317,450 318.213,00
ON Semiconductor Corp 930124 72,545 20:09 -0,495 -0,68% 72,530 72,560 73,040 2,06 Mio.
Automatic Data Processing 850347 243,260 20:08 -1,660 -0,68% 243,230 243,400 244,920 510.706,00
GlobalFoundries A3C6AF 48,665 20:08 -0,335 -0,68% 48,640 48,680 49,000 720.534,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 171,715 20:08 -1,185 -0,69% 171,700 171,720 172,900 2,85 Mio.
Booking Holdings A2JEXP 3.750,210 19:59 -26,140 -0,69% 3.747,090 3.751,980 3.776,350 113.837,00
Monster Beverage Corp A14U5Z 51,555 20:08 -0,365 -0,70% 51,550 51,560 51,920 11,96 Mio.
CDW Corp A1W0KL 222,035 20:07 -1,585 -0,71% 221,960 222,100 223,620 439.697,00
Microsoft Corp 870747 411,960 20:08 -3,170 -0,76% 411,930 411,980 415,130 10,63 Mio.
Synopsys 883703 556,480 20:08 -4,320 -0,77% 556,240 556,800 560,800 517.561,00
Palo Alto Networks A1JZ0Q 292,590 20:08 -2,320 -0,79% 292,540 292,720 294,910 1,44 Mio.
Broadcom A2JG9Z 1.317,895 20:08 -10,655 -0,80% 1.317,250 1.318,540 1.328,550 1,41 Mio.
Tesla A1CX3T 176,640 20:09 -1,440 -0,81% 176,620 176,640 178,080 55,34 Mio.
Exelon Corp 852011 37,240 20:08 -0,310 -0,83% 37,230 37,240 37,550 1,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 109,180 20:08 -0,930 -0,84% 109,170 109,200 110,110 1,54 Mio.
Cadence Design Systems 873567 283,850 20:08 -2,460 -0,86% 283,810 283,950 286,310 704.757,00
Cognizant Technology Solutions 915272 65,570 20:08 -0,580 -0,88% 65,560 65,580 66,150 935.603,00
O'Reilly Automotive A1H5JY 954,680 20:08 -8,580 -0,89% 954,590 955,240 963,260 211.640,00
Datadog A2PSFR 109,190 20:08 -0,990 -0,90% 109,160 109,220 110,180 3,12 Mio.
Texas Instruments 852654 193,190 20:08 -1,820 -0,93% 193,170 193,230 195,010 1,77 Mio.
Cintas Corp 880205 671,640 20:07 -6,330 -0,93% 671,640 672,050 677,970 240.098,00
Lam Research Corp 869686 923,460 20:07 -8,980 -0,96% 922,880 924,280 932,440 392.159,00
Comcast Corp 157484 39,630 20:08 -0,400 -1,00% 39,630 39,640 40,030 8,11 Mio.
Copart 893807 52,515 20:08 -0,545 -1,03% 52,510 52,520 53,060 1,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 439,855 20:08 -4,905 -1,10% 439,720 439,980 444,760 1,88 Mio.
Gilead Sciences 885823 63,560 20:08 -0,710 -1,10% 63,550 63,570 64,270 4,34 Mio.
IDEXX Laboratories 888210 491,070 20:08 -5,880 -1,18% 490,610 491,650 496,950 258.779,00
Fortinet A0YEFE 58,520 20:08 -0,800 -1,35% 58,510 58,520 59,320 1,82 Mio.
CoStar Group 922134 77,080 20:08 -1,090 -1,39% 77,060 77,100 78,170 818.510,00
lululemon athletica A0MXBY 307,590 20:08 -4,400 -1,41% 307,530 307,650 311,990 1,35 Mio.
Intuit 886053 567,590 20:08 -8,850 -1,54% 567,370 567,820 576,440 934.689,00
Mondelez International A1J4U0 67,440 20:08 -1,090 -1,59% 67,440 67,450 68,530 2,61 Mio.
Analog Devices 862485 230,680 20:09 -3,810 -1,62% 230,660 230,690 234,490 1,58 Mio.
KLA Corp 865884 747,090 20:08 -12,440 -1,64% 746,250 747,630 759,530 252.804,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 631,090 20:08 -10,530 -1,64% 630,800 631,150 641,620 1,38 Mio.
Applied Materials 865177 211,440 20:08 -3,640 -1,69% 211,410 211,510 215,080 1,97 Mio.
Sirius XM Holdings A1W8XE 2,770 20:08 -0,050 -1,77% 2,770 2,780 2,820 11,82 Mio.
NXP Semiconductors NV A1C5WJ 267,210 20:08 -4,890 -1,80% 267,160 267,360 272,100 510.131,00
PDD Holdings A2JRK6 147,075 20:08 -2,705 -1,81% 147,050 147,100 149,780 6,49 Mio.
MercadoLibre A0MYNP 1.692,890 19:56 -32,690 -1,89% 1.690,000 1.693,020 1.725,580 177.605,00
GE HealthCare Technologies A3D3G6 76,520 20:08 -1,480 -1,90% 76,500 76,540 78,000 1,46 Mio.
Marriott International 913070 226,700 20:08 -4,470 -1,93% 226,630 226,730 231,170 836.887,00
Microchip Technology 886105 95,320 20:09 -1,910 -1,96% 95,310 95,330 97,230 2,24 Mio.
Intel Corp 855681 30,230 20:09 -0,620 -2,01% 30,220 30,230 30,850 20,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 171,440 20:08 -3,520 -2,01% 171,430 171,460 174,960 4,75 Mio.
CrowdStrike Holdings A2PK2R 307,030 20:08 -6,640 -2,12% 306,860 307,060 313,670 2,82 Mio.
Walgreens Boots Alliance A12HJF 15,865 20:08 -0,355 -2,19% 15,860 15,870 16,220 9,16 Mio.
CSX Corp 865857 32,990 20:08 -0,760 -2,25% 32,980 32,990 33,750 4,90 Mio.
PACCAR 861114 104,850 20:08 -2,650 -2,47% 104,840 104,860 107,500 1,36 Mio.
Advanced Micro Devices 863186 162,565 20:09 -4,335 -2,60% 162,550 162,590 166,900 47,21 Mio.
Fastenal Company 887891 64,000 20:08 -1,980 -3,00% 63,990 64,000 65,980 2,22 Mio.
DexCom A0D9T1 115,025 20:08 -3,745 -3,15% 114,970 115,080 118,770 2,27 Mio.
Old Dominion Freight Line 923655 168,450 20:08 -6,800 -3,88% 168,450 168,560 175,250 1,04 Mio.
Constellation Energy Corp A3DCXB 207,360 20:08 -9,890 -4,55% 207,370 207,530 217,250 3,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 31,890 20:08 -1,590 -4,75% 31,880 31,890 33,480 3,65 Mio.
Diamondback Energy A1J6Y4 188,790 20:08 -10,470 -5,25% 188,730 188,850 199,260 1,63 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH