| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.517,53 |
20:09 |
-19,12 |
-0,10% |
- |
- |
18.536,65 |
0,00 |
|
|
Autodesk |
869964 |
212,810 |
20:08 |
+11,210 |
+5,56% |
212,650 |
212,890 |
201,600 |
5,54 Mio. |
|
|
NVIDIA Corp |
918422 |
1.138,595 |
20:09 |
+42,265 |
+3,86% |
1.138,470 |
1.138,720 |
1.096,330 |
31,34 Mio. |
|
|
Moderna |
A2N9D9 |
146,755 |
20:08 |
+4,205 |
+2,95% |
146,610 |
146,900 |
142,550 |
3,43 Mio. |
|
|
Biogen |
789617 |
230,875 |
20:08 |
+5,935 |
+2,64% |
230,720 |
231,030 |
224,940 |
705.294,00 |
|
|
Vertex Pharmaceuticals |
882807 |
466,885 |
20:08 |
+11,545 |
+2,54% |
466,660 |
467,100 |
455,340 |
1,05 Mio. |
|
|
Meta Platforms |
A1JWVX |
475,415 |
20:09 |
+8,585 |
+1,84% |
475,300 |
475,440 |
466,830 |
7,63 Mio. |
|
|
Micron Technology |
869020 |
126,890 |
20:08 |
+1,890 |
+1,51% |
126,850 |
126,870 |
125,000 |
10,95 Mio. |
|
|
Dollar Tree |
A0NFQC |
119,560 |
20:08 |
+1,610 |
+1,36% |
119,520 |
119,590 |
117,950 |
1,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Regeneron Pharmaceuticals |
881535 |
992,473 |
19:55 |
+12,313 |
+1,26% |
992,480 |
993,730 |
980,160 |
333.407,00 |
|
|
AstraZeneca PLC |
886715 |
78,975 |
20:09 |
+0,955 |
+1,22% |
78,970 |
78,980 |
78,020 |
3,60 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,335 |
20:08 |
+0,095 |
+1,15% |
8,330 |
8,340 |
8,240 |
14,25 Mio. |
|
|
Starbucks Corp |
884437 |
81,070 |
20:08 |
+0,850 |
+1,06% |
81,060 |
81,070 |
80,220 |
6,83 Mio. |
|
|
Take-Two Interactive Software |
914508 |
161,900 |
20:08 |
+1,540 |
+0,96% |
161,870 |
161,930 |
160,360 |
938.672,00 |
|
|
Atlassian Corp |
A3DUN5 |
158,085 |
20:08 |
+1,225 |
+0,78% |
158,010 |
158,160 |
156,860 |
790.537,00 |
|
|
MongoDB |
A2DYB1 |
237,780 |
20:08 |
+1,720 |
+0,73% |
237,490 |
237,930 |
236,060 |
3,04 Mio. |
|
|
Ross Stores |
870053 |
140,710 |
20:08 |
+0,950 |
+0,68% |
140,680 |
140,720 |
139,760 |
1,26 Mio. |
|
|
Apple |
865985 |
193,440 |
20:09 |
+1,190 |
+0,62% |
193,430 |
193,440 |
192,250 |
32,45 Mio. |
|
|
Amazon.com |
906866 |
177,240 |
20:09 |
+0,800 |
+0,45% |
177,230 |
177,250 |
176,440 |
20,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Electronic Arts |
878372 |
133,400 |
20:08 |
+0,520 |
+0,39% |
133,390 |
133,420 |
132,880 |
1,09 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,220 |
20:08 |
+0,230 |
+0,37% |
63,210 |
63,220 |
62,990 |
5,30 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,375 |
20:08 |
+0,125 |
+0,36% |
34,370 |
34,380 |
34,250 |
2,27 Mio. |
|
|
Airbnb |
A2QG35 |
145,330 |
20:08 |
+0,400 |
+0,28% |
145,330 |
145,380 |
144,930 |
1,91 Mio. |
|
|
Costco Wholesale Corp |
888351 |
812,090 |
20:08 |
+2,200 |
+0,27% |
811,670 |
812,510 |
809,890 |
1,24 Mio. |
|
|
Roper Technologies |
883563 |
533,595 |
20:06 |
+0,835 |
+0,16% |
533,450 |
533,850 |
532,760 |
172.218,00 |
|
|
Amgen |
867900 |
306,060 |
20:08 |
+0,210 |
+0,07% |
306,010 |
306,140 |
305,850 |
1,24 Mio. |
|
|
QUALCOMM |
883121 |
204,075 |
20:08 |
+0,025 |
+0,01% |
203,980 |
204,070 |
204,050 |
7,61 Mio. |
|
|
Intuitive Surgical |
888024 |
401,895 |
20:08 |
-0,225 |
-0,06% |
401,710 |
402,080 |
402,120 |
405.344,00 |
|
|
American Electric Power Compan |
850222 |
90,185 |
20:08 |
-0,065 |
-0,07% |
90,170 |
90,190 |
90,250 |
970.773,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
172,370 |
20:09 |
-0,130 |
-0,08% |
172,370 |
172,380 |
172,500 |
12,50 Mio. |
|
|
Cisco Systems |
878841 |
46,457 |
20:08 |
-0,042 |
-0,09% |
46,450 |
46,460 |
46,500 |
10,85 Mio. |
|
|
Verisk Analytics |
A0YA2M |
252,540 |
20:08 |
-0,240 |
-0,09% |
252,450 |
252,630 |
252,780 |
243.396,00 |
|
|
ASML Holding NV |
A1J85V |
958,880 |
20:08 |
-1,470 |
-0,15% |
957,950 |
959,340 |
960,350 |
482.440,00 |
|
|
Alphabet |
A14Y6H |
173,620 |
20:08 |
-0,340 |
-0,20% |
173,610 |
173,620 |
173,960 |
10,86 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
92,590 |
20:08 |
-0,190 |
-0,20% |
92,550 |
92,630 |
92,780 |
1,08 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,550 |
20:08 |
-0,160 |
-0,22% |
73,550 |
73,580 |
73,710 |
541.094,00 |
|
|
Marvell Technology |
A3CNLD |
68,660 |
20:09 |
-0,150 |
-0,22% |
68,640 |
68,670 |
68,810 |
8,62 Mio. |
|
|
Honeywell International |
870153 |
201,660 |
20:08 |
-0,530 |
-0,26% |
201,600 |
201,660 |
202,190 |
1,28 Mio. |
|
|
Zscaler |
A2JF28 |
169,400 |
20:08 |
-0,560 |
-0,33% |
169,350 |
169,450 |
169,960 |
2,28 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
35,240 |
20:08 |
-0,130 |
-0,37% |
35,230 |
35,240 |
35,370 |
2,76 Mio. |
|
|
Paychex |
868284 |
119,620 |
20:08 |
-0,540 |
-0,45% |
119,600 |
119,650 |
120,160 |
644.167,00 |
|
|
Xcel Energy |
855009 |
55,185 |
20:08 |
-0,265 |
-0,48% |
55,180 |
55,190 |
55,450 |
1,01 Mio. |
|
|
Charter Communications |
A2AJX9 |
285,665 |
20:08 |
-1,455 |
-0,51% |
285,540 |
285,790 |
287,120 |
367.446,00 |
|
|
Workday |
A1J39P |
210,300 |
20:08 |
-1,150 |
-0,54% |
210,220 |
210,350 |
211,450 |
1,87 Mio. |
|
|
Illumina |
927079 |
103,650 |
20:08 |
-0,630 |
-0,60% |
103,590 |
103,670 |
104,280 |
919.035,00 |
|
|
ANSYS |
901492 |
315,530 |
20:08 |
-1,920 |
-0,60% |
315,390 |
315,670 |
317,450 |
318.213,00 |
|
|
ON Semiconductor Corp |
930124 |
72,545 |
20:09 |
-0,495 |
-0,68% |
72,530 |
72,560 |
73,040 |
2,06 Mio. |
|
|
Automatic Data Processing |
850347 |
243,260 |
20:08 |
-1,660 |
-0,68% |
243,230 |
243,400 |
244,920 |
510.706,00 |
|
|
GlobalFoundries |
A3C6AF |
48,665 |
20:08 |
-0,335 |
-0,68% |
48,640 |
48,680 |
49,000 |
720.534,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
171,715 |
20:08 |
-1,185 |
-0,69% |
171,700 |
171,720 |
172,900 |
2,85 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.750,210 |
19:59 |
-26,140 |
-0,69% |
3.747,090 |
3.751,980 |
3.776,350 |
113.837,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,555 |
20:08 |
-0,365 |
-0,70% |
51,550 |
51,560 |
51,920 |
11,96 Mio. |
|
|
CDW Corp |
A1W0KL |
222,035 |
20:07 |
-1,585 |
-0,71% |
221,960 |
222,100 |
223,620 |
439.697,00 |
|
|
Microsoft Corp |
870747 |
411,960 |
20:08 |
-3,170 |
-0,76% |
411,930 |
411,980 |
415,130 |
10,63 Mio. |
|
|
Synopsys |
883703 |
556,480 |
20:08 |
-4,320 |
-0,77% |
556,240 |
556,800 |
560,800 |
517.561,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
292,590 |
20:08 |
-2,320 |
-0,79% |
292,540 |
292,720 |
294,910 |
1,44 Mio. |
|
|
Broadcom |
A2JG9Z |
1.317,895 |
20:08 |
-10,655 |
-0,80% |
1.317,250 |
1.318,540 |
1.328,550 |
1,41 Mio. |
|
|
Tesla |
A1CX3T |
176,640 |
20:09 |
-1,440 |
-0,81% |
176,620 |
176,640 |
178,080 |
55,34 Mio. |
|
|
Exelon Corp |
852011 |
37,240 |
20:08 |
-0,310 |
-0,83% |
37,230 |
37,240 |
37,550 |
1,59 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
109,180 |
20:08 |
-0,930 |
-0,84% |
109,170 |
109,200 |
110,110 |
1,54 Mio. |
|
|
Cadence Design Systems |
873567 |
283,850 |
20:08 |
-2,460 |
-0,86% |
283,810 |
283,950 |
286,310 |
704.757,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,570 |
20:08 |
-0,580 |
-0,88% |
65,560 |
65,580 |
66,150 |
935.603,00 |
|
|
O'Reilly Automotive |
A1H5JY |
954,680 |
20:08 |
-8,580 |
-0,89% |
954,590 |
955,240 |
963,260 |
211.640,00 |
|
|
Datadog |
A2PSFR |
109,190 |
20:08 |
-0,990 |
-0,90% |
109,160 |
109,220 |
110,180 |
3,12 Mio. |
|
|
Texas Instruments |
852654 |
193,190 |
20:08 |
-1,820 |
-0,93% |
193,170 |
193,230 |
195,010 |
1,77 Mio. |
|
|
Cintas Corp |
880205 |
671,640 |
20:07 |
-6,330 |
-0,93% |
671,640 |
672,050 |
677,970 |
240.098,00 |
|
|
Lam Research Corp |
869686 |
923,460 |
20:07 |
-8,980 |
-0,96% |
922,880 |
924,280 |
932,440 |
392.159,00 |
|
|
Comcast Corp |
157484 |
39,630 |
20:08 |
-0,400 |
-1,00% |
39,630 |
39,640 |
40,030 |
8,11 Mio. |
|
|
Copart |
893807 |
52,515 |
20:08 |
-0,545 |
-1,03% |
52,510 |
52,520 |
53,060 |
1,95 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
439,855 |
20:08 |
-4,905 |
-1,10% |
439,720 |
439,980 |
444,760 |
1,88 Mio. |
|
|
Gilead Sciences |
885823 |
63,560 |
20:08 |
-0,710 |
-1,10% |
63,550 |
63,570 |
64,270 |
4,34 Mio. |
|
|
IDEXX Laboratories |
888210 |
491,070 |
20:08 |
-5,880 |
-1,18% |
490,610 |
491,650 |
496,950 |
258.779,00 |
|
|
Fortinet |
A0YEFE |
58,520 |
20:08 |
-0,800 |
-1,35% |
58,510 |
58,520 |
59,320 |
1,82 Mio. |
|
|
CoStar Group |
922134 |
77,080 |
20:08 |
-1,090 |
-1,39% |
77,060 |
77,100 |
78,170 |
818.510,00 |
|
|
lululemon athletica |
A0MXBY |
307,590 |
20:08 |
-4,400 |
-1,41% |
307,530 |
307,650 |
311,990 |
1,35 Mio. |
|
|
Intuit |
886053 |
567,590 |
20:08 |
-8,850 |
-1,54% |
567,370 |
567,820 |
576,440 |
934.689,00 |
|
|
Mondelez International |
A1J4U0 |
67,440 |
20:08 |
-1,090 |
-1,59% |
67,440 |
67,450 |
68,530 |
2,61 Mio. |
|
|
Analog Devices |
862485 |
230,680 |
20:09 |
-3,810 |
-1,62% |
230,660 |
230,690 |
234,490 |
1,58 Mio. |
|
|
KLA Corp |
865884 |
747,090 |
20:08 |
-12,440 |
-1,64% |
746,250 |
747,630 |
759,530 |
252.804,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
631,090 |
20:08 |
-10,530 |
-1,64% |
630,800 |
631,150 |
641,620 |
1,38 Mio. |
|
|
Applied Materials |
865177 |
211,440 |
20:08 |
-3,640 |
-1,69% |
211,410 |
211,510 |
215,080 |
1,97 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,770 |
20:08 |
-0,050 |
-1,77% |
2,770 |
2,780 |
2,820 |
11,82 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
267,210 |
20:08 |
-4,890 |
-1,80% |
267,160 |
267,360 |
272,100 |
510.131,00 |
|
|
PDD Holdings |
A2JRK6 |
147,075 |
20:08 |
-2,705 |
-1,81% |
147,050 |
147,100 |
149,780 |
6,49 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.692,890 |
19:56 |
-32,690 |
-1,89% |
1.690,000 |
1.693,020 |
1.725,580 |
177.605,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,520 |
20:08 |
-1,480 |
-1,90% |
76,500 |
76,540 |
78,000 |
1,46 Mio. |
|
|
Marriott International |
913070 |
226,700 |
20:08 |
-4,470 |
-1,93% |
226,630 |
226,730 |
231,170 |
836.887,00 |
|
|
Microchip Technology |
886105 |
95,320 |
20:09 |
-1,910 |
-1,96% |
95,310 |
95,330 |
97,230 |
2,24 Mio. |
|
|
Intel Corp |
855681 |
30,230 |
20:09 |
-0,620 |
-2,01% |
30,220 |
30,230 |
30,850 |
20,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
171,440 |
20:08 |
-3,520 |
-2,01% |
171,430 |
171,460 |
174,960 |
4,75 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
307,030 |
20:08 |
-6,640 |
-2,12% |
306,860 |
307,060 |
313,670 |
2,82 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,865 |
20:08 |
-0,355 |
-2,19% |
15,860 |
15,870 |
16,220 |
9,16 Mio. |
|
|
CSX Corp |
865857 |
32,990 |
20:08 |
-0,760 |
-2,25% |
32,980 |
32,990 |
33,750 |
4,90 Mio. |
|
|
PACCAR |
861114 |
104,850 |
20:08 |
-2,650 |
-2,47% |
104,840 |
104,860 |
107,500 |
1,36 Mio. |
|
|
Advanced Micro Devices |
863186 |
162,565 |
20:09 |
-4,335 |
-2,60% |
162,550 |
162,590 |
166,900 |
47,21 Mio. |
|
|
Fastenal Company |
887891 |
64,000 |
20:08 |
-1,980 |
-3,00% |
63,990 |
64,000 |
65,980 |
2,22 Mio. |
|
|
DexCom |
A0D9T1 |
115,025 |
20:08 |
-3,745 |
-3,15% |
114,970 |
115,080 |
118,770 |
2,27 Mio. |
|
|
Old Dominion Freight Line |
923655 |
168,450 |
20:08 |
-6,800 |
-3,88% |
168,450 |
168,560 |
175,250 |
1,04 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
207,360 |
20:08 |
-9,890 |
-4,55% |
207,370 |
207,530 |
217,250 |
3,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Baker Hughes Company |
A2DUAY |
31,890 |
20:08 |
-1,590 |
-4,75% |
31,880 |
31,890 |
33,480 |
3,65 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
188,790 |
20:08 |
-10,470 |
-5,25% |
188,730 |
188,850 |
199,260 |
1,63 Mio. |
|