apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.538,66 30.05. -198,09 -1,06% - - 18.538,66 0,00
Intel Corp 855681 30,190 30.05. / 23:30 +0,060 +0,20% 30,210 30,220 30,190 3,61 Mio.
NVIDIA Corp 918422 1.105,000 30.05. / 23:31 -43,250 -3,77% 1.128,270 1.128,610 1.105,000 2,15 Mio.
Alphabet A14Y6F 172,110 30.05. / 23:31 -3,790 -2,15% 172,740 172,870 172,110 1,30 Mio.
Marvell Technology A3CNLD 76,850 30.05. / 23:30 +1,070 +1,41% 75,500 76,070 76,850 975.983,00
Tesla A1CX3T 178,790 30.05. / 23:31 +2,600 +1,48% 179,310 179,400 178,790 845.406,00
Advanced Micro Devices 863186 166,750 30.05. / 23:31 +1,610 +0,97% 166,340 166,350 166,750 548.217,00
PepsiCo 851995 170,480 30.05. / 23:24 -0,670 -0,39% 170,030 170,500 170,480 528.118,00
Amazon.com 906866 179,320 30.05. / 23:30 -2,700 -1,48% 179,000 179,050 179,320 515.836,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 191,290 30.05. / 23:31 +1,000 +0,53% 191,570 191,600 191,290 484.865,00
Alphabet A14Y6H 173,560 30.05. / 23:31 -3,840 -2,16% 174,150 174,260 173,560 429.263,00
Microsoft Corp 870747 414,670 30.05. / 23:30 -14,500 -3,38% 416,800 417,000 414,670 274.674,00
Micron Technology 869020 126,290 30.05. / 23:31 -5,290 -4,02% 127,250 127,750 126,290 227.243,00
MongoDB A2DYB1 310,000 30.05. / 23:31 -23,990 -7,18% 236,000 237,000 310,000 210.234,00
Zscaler A2JF28 156,650 30.05. / 23:31 -7,720 -4,70% 182,220 182,900 156,650 203.922,00
KLA Corp 865884 770,130 30.05. / 23:29 -2,230 -0,29% 766,500 786,000 770,130 157.761,00
Meta Platforms A1JWVX 467,050 30.05. / 23:30 -7,310 -1,54% 467,800 468,000 467,050 141.181,00
QUALCOMM 883121 204,800 30.05. / 23:31 -3,460 -1,66% 208,400 208,790 204,800 119.361,00
PDD Holdings A2JRK6 152,030 30.05. / 23:31 +0,760 +0,50% 150,260 150,700 152,030 106.376,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 315,920 30.05. / 23:31 -33,600 -9,61% 329,000 329,500 315,920 67.748,00
PayPal Holdings A14R7U 62,510 30.05. / 23:30 +1,460 +2,39% 62,800 62,970 62,510 63.092,00
AstraZeneca PLC 886715 76,770 30.05. / 23:24 +0,690 +0,91% 77,240 77,290 76,770 52.622,00
Cisco Systems 878841 46,120 30.05. / 23:27 +0,040 +0,09% 46,060 46,130 46,120 47.655,00  
Datadog A2PSFR 117,450 30.05. / 23:30 -4,230 -3,48% 114,550 114,750 117,450 43.655,00
Sirius XM Holdings A1W8XE 2,740 30.05. / 23:29 ±0,000 ±0,00% 2,750 2,760 2,740 42.222,00  
Starbucks Corp 884437 78,760 30.05. / 23:23 +1,880 +2,45% 78,820 78,880 78,760 30.911,00
Warner Bros Discovery A3DJQZ 8,080 30.05. / 23:21 +0,420 +5,48% 8,090 8,120 8,080 28.062,00
Palo Alto Networks A1JZ0Q 293,180 30.05. / 23:30 -13,720 -4,47% 296,500 297,500 293,180 23.927,00
Costco Wholesale Corp 888351 815,340 30.05. / 23:31 +8,820 +1,09% 808,000 811,000 815,340 23.622,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 15,390 30.05. / 23:29 +0,500 +3,36% 15,420 15,430 15,390 22.761,00
Adobe 871981 445,870 30.05. / 23:29 -31,730 -6,64% 447,000 447,500 445,870 21.667,00
Netflix 552484 647,660 30.05. / 23:31 -6,960 -1,06% 647,500 648,000 647,660 20.943,00
Fortinet A0YEFE 58,000 30.05. / 23:29 -1,730 -2,90% 58,800 58,840 58,000 18.429,00
Cadence Design Systems 873567 288,250 30.05. / 23:24 -3,450 -1,18% 287,000 291,440 288,250 16.606,00
Gilead Sciences 885823 64,080 30.05. / 23:29 +0,580 +0,91% 62,660 62,700 64,080 15.196,00
Applied Materials 865177 216,540 30.05. / 23:29 -2,510 -1,15% 216,590 217,400 216,540 14.337,00
ASML Holding NV A1J85V 966,120 30.05. / 23:28 +8,240 +0,86% 970,620 971,250 966,120 13.041,00
Comcast Corp 157484 38,870 30.05. / 23:29 +0,930 +2,45% 38,700 38,770 38,870 12.744,00
Moderna A2N9D9 151,490 30.05. / 23:30 +3,570 +2,41% 151,750 151,900 151,490 12.682,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.754,620 30.05. / 23:19 +20,330 +0,54% 3.675,000 3.800,000 3.754,620 12.320,00
Kraft Heinz Company (The) A14TU4 34,650 30.05. / 23:29 -0,018 -0,05% 34,600 34,680 34,650 11.648,00  
DoorDash A2QHEA 110,540 30.05. / 23:24 -1,200 -1,07% 109,150 112,000 110,540 9.368,00
lululemon athletica A0MXBY 302,900 30.05. / 23:29 +4,360 +1,46% 307,000 307,350 302,900 8.655,00
Broadcom A2JG9Z 1.364,080 30.05. / 23:30 -26,590 -1,91% 1.365,000 1.368,770 1.364,080 8.458,00
Airbnb A2QG35 145,520 30.05. / 23:24 -1,090 -0,74% 145,790 146,500 145,520 8.286,00
CSX Corp 865857 33,300 30.05. / 23:25 +0,060 +0,18% 33,190 33,490 33,300 7.280,00
T-Mobile US A1T7LU 170,700 30.05. / 23:30 +1,820 +1,08% 169,490 170,060 170,700 6.642,00
Workday A1J39P 207,440 30.05. / 23:24 -4,140 -1,96% 207,000 208,250 207,440 6.297,00
Texas Instruments 852654 195,680 30.05. / 23:19 +0,770 +0,40% 195,610 196,490 195,680 5.731,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 51,240 30.05. / 23:19 -0,890 -1,71% 51,210 51,270 51,240 5.327,00
Baker Hughes Company A2DUAY 32,480 30.05. / 23:24 +0,550 +1,72% 32,300 32,790 32,480 5.238,00
Trade Desk (The) A2ARCV 93,710 30.05. / 23:24 -1,740 -1,82% 94,100 94,400 93,710 5.037,00
Copart 893807 52,530 30.05. / 23:24 +0,390 +0,75% 52,600 52,660 52,530 4.906,00
Constellation Energy Corp A3DCXB 224,960 30.05. / 23:28 +4,220 +1,91% 225,240 226,210 224,960 4.755,00
Analog Devices 862485 230,000 30.05. / 23:24 +1,850 +0,81% 229,000 231,340 230,000 4.659,00
ON Semiconductor Corp 930124 72,110 30.05. / 23:22 +1,100 +1,55% 71,830 72,600 72,110 4.588,00
Exelon Corp 852011 36,730 30.05. / 23:30 +0,550 +1,52% 36,640 37,010 36,730 4.054,00
GE HealthCare Technologies A3D3G6 78,570 30.05. / 23:24 +0,120 +0,15% 78,580 79,000 78,570 3.780,00
Microchip Technology 886105 96,330 30.05. / 23:17 +0,770 +0,81% 96,620 96,880 96,330 3.141,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,230 30.05. / 23:24 +0,580 +1,19% 49,330 49,540 49,230 3.092,00
Xcel Energy 855009 54,320 30.05. / 23:24 +1,020 +1,91% 54,290 54,500 54,320 2.687,00
Keurig Dr Pepper A2JQPZ 33,900 30.05. / 23:24 +0,240 +0,71% 33,140 33,830 33,900 2.665,00
DexCom A0D9T1 118,400 30.05. / 23:24 -9,240 -7,24% 118,000 118,900 118,400 2.637,00
Mondelez International A1J4U0 67,890 30.05. / 23:24 +0,960 +1,43% 67,630 67,850 67,890 2.579,00
Amgen 867900 301,000 30.05. / 23:24 +4,630 +1,56% 296,800 302,000 301,000 2.531,00
PACCAR 861114 105,750 30.05. / 23:24 +0,510 +0,48% 105,970 114,000 105,750 2.405,00
American Electric Power Compan 850222 88,160 30.05. / 23:24 +0,690 +0,79% 88,140 89,500 88,160 2.266,00
Ross Stores 870053 139,840 30.05. / 23:24 +0,740 +0,53% 139,910 140,890 139,840 2.218,00
Honeywell International 870153 200,910 30.05. / 23:24 +3,840 +1,95% 200,000 201,230 200,910 2.207,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 64,780 30.05. / 23:24 -1,340 -2,03% 64,200 65,680 64,780 2.168,00
Coca-Cola Europacific Partners A2AJ8Q 72,150 30.05. / 23:24 +0,730 +1,02% 71,730 72,030 72,150 2.123,00
Atlassian Corp A3DUN5 160,390 30.05. / 23:17 -5,370 -3,24% 159,000 164,020 160,390 2.073,00
Intuitive Surgical 888024 403,390 30.05. / 23:24 +4,990 +1,25% 395,000 402,080 403,390 1.958,00
CoStar Group 922134 79,050 30.05. / 23:28 -1,080 -1,35% 76,500 80,320 79,050 1.909,00
Fastenal Company 887891 64,860 30.05. / 23:24 +0,410 +0,64% 63,800 64,980 64,860 1.882,00
Take-Two Interactive Software 914508 159,780 30.05. / 23:24 +0,100 +0,06% 159,470 161,000 159,780 1.752,00  
Intuit 886053 562,970 30.05. / 23:27 -35,310 -5,90% 560,010 565,500 562,970 1.740,00
IDEXX Laboratories 888210 499,770 30.05. / 23:24 +1,420 +0,28% 480,000 501,090 499,770 1.661,00
Dollar Tree A0NFQC 114,790 30.05. / 23:19 +0,960 +0,84% 114,310 114,870 114,790 1.584,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 271,430 30.05. / 23:30 -2,400 -0,88% 270,600 276,080 271,430 1.302,00
Old Dominion Freight Line 923655 173,040 30.05. / 23:24 +1,740 +1,02% 173,390 173,840 173,040 1.273,00
Autodesk 869964 199,930 30.05. / 23:25 -8,580 -4,11% 199,110 201,500 199,930 1.269,00
Biogen 789617 220,070 30.05. / 23:19 +5,660 +2,64% 217,140 219,970 220,070 1.212,00
Automatic Data Processing 850347 240,910 30.05. / 23:24 +0,820 +0,34% 239,770 240,990 240,910 1.119,00
Paychex 868284 118,410 30.05. / 23:24 -0,340 -0,29% 118,200 118,860 118,410 1.104,00
Lam Research Corp 869686 950,700 30.05. / 23:29 -2,540 -0,27% 945,680 955,420 950,700 1.101,00
Vertex Pharmaceuticals 882807 443,050 30.05. / 23:24 +1,920 +0,44% 435,000 444,500 443,050 1.032,00
Synopsys 883703 564,730 30.05. / 23:27 -15,480 -2,67% 560,010 574,440 564,730 983,00
Illumina 927079 101,050 30.05. / 23:24 -0,710 -0,70% 100,010 101,780 101,050 949,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 222,840 30.05. / 23:24 +2,130 +0,97% 219,570 228,080 222,840 866,00
MercadoLibre A0MYNP 1.699,950 30.05. / 23:28 -9,910 -0,58% 1.690,000 1.718,990 1.699,950 761,00
Diamondback Energy A1J6Y4 197,340 30.05. / 23:19 +2,320 +1,19% 192,760 198,530 197,340 757,00
Electronic Arts 878372 131,230 30.05. / 23:19 -0,740 -0,56% 130,200 131,640 131,230 652,00
Marriott International 913070 228,960 30.05. / 23:24 +0,500 +0,22% 229,000 229,850 228,960 500,00
Charter Communications A2AJX9 276,110 30.05. / 23:24 +4,760 +1,75% 275,850 280,370 276,110 490,00
Verisk Analytics A0YA2M 249,370 30.05. / 23:24 +2,450 +0,99% 219,700 250,160 249,370 295,00
ANSYS 901492 319,910 30.05. / 23:30 -2,530 -0,78% 310,000 324,990 319,910 287,00
O'Reilly Automotive A1H5JY 963,640 30.05. / 23:24 +5,740 +0,60% 965,000 1.050,000 963,640 281,00
Cintas Corp 880205 669,230 30.05. / 23:24 +5,710 +0,86% 649,650 673,500 669,230 185,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 969,910 30.05. / 23:24 +3,420 +0,35% 955,000 972,000 969,910 113,00
Roper Technologies 883563 526,580 30.05. / 23:24 -4,360 -0,82% 510,000 529,640 526,580 30,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH