BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.786,45 15:39 +131,61 +0,71% - - 18.654,84 0,00
ASML Holding NV A1J85V 1.019,390 15:38 +68,580 +7,21% 1.018,810 1.019,610 950,810 347.189,00
CrowdStrike Holdings A2PK2R 324,470 15:39 +18,890 +6,18% 324,000 324,940 305,580 2,51 Mio.
Applied Materials 865177 221,580 15:38 +9,360 +4,41% 221,590 221,780 212,220 391.860,00
Lam Research Corp 869686 959,430 15:38 +36,700 +3,98% 959,430 961,420 922,730 86.857,00
KLA Corp 865884 772,270 15:38 +21,710 +2,89% 771,380 773,520 750,560 39.098,00
Meta Platforms A1JWVX 489,440 15:39 +12,450 +2,61% 489,350 489,500 476,990 1,53 Mio.
PACCAR 861114 108,430 15:38 +2,490 +2,35% 108,280 108,560 105,940 198.509,00
Zscaler A2JF28 173,000 15:39 +3,860 +2,28% 173,000 173,440 169,140 239.882,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 67,810 15:39 +1,430 +2,15% 67,780 67,820 66,380 431.343,00
Old Dominion Freight Line 923655 175,735 15:39 +3,595 +2,09% 175,500 175,970 172,140 67.813,00
QUALCOMM 883121 208,540 15:38 +4,170 +2,04% 208,470 208,680 204,370 1,14 Mio.
Constellation Energy Corp A3DCXB 207,170 15:38 +4,030 +1,98% 207,120 207,250 203,140 129.058,00
Advanced Micro Devices 863186 163,160 15:39 +3,170 +1,98% 163,150 163,190 159,990 4,00 Mio.
Broadcom A2JG9Z 1.356,082 15:38 +25,262 +1,90% 1.354,370 1.356,940 1.330,820 124.105,00
NVIDIA Corp 918422 1.185,529 15:39 +21,159 +1,82% 1.185,160 1.185,680 1.164,370 5,85 Mio.
Illumina 927079 103,580 15:38 +1,520 +1,49% 103,510 103,660 102,060 211.085,00
Electronic Arts 878372 138,345 15:38 +1,845 +1,35% 138,220 138,290 136,500 156.687,00
Alphabet A14Y6F 175,850 15:39 +2,060 +1,19% 175,830 175,850 173,790 1,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 177,170 15:39 +2,040 +1,16% 177,160 177,190 175,130 1,18 Mio.
NXP Semiconductors NV A1C5WJ 269,376 15:38 +3,076 +1,16% 269,320 269,850 266,300 34.021,00
Micron Technology 869020 128,080 15:39 +1,440 +1,14% 128,050 128,110 126,640 2,29 Mio.
IDEXX Laboratories 888210 496,500 15:38 +5,440 +1,11% 492,670 497,000 491,060 7.061,00
DoorDash A2QHEA 112,502 15:38 +1,202 +1,08% 112,500 112,680 111,300 134.847,00
Adobe 871981 452,977 15:39 +4,607 +1,03% 452,890 453,200 448,370 603.082,00
T-Mobile US A1T7LU 179,540 15:38 +1,630 +0,92% 179,500 179,550 177,910 349.889,00
Palo Alto Networks A1JZ0Q 292,703 15:38 +2,613 +0,90% 292,350 292,920 290,090 391.111,00
Workday A1J39P 212,755 15:38 +1,635 +0,77% 212,620 212,940 211,120 272.789,00
Cadence Design Systems 873567 289,240 15:38 +2,110 +0,73% 289,190 289,450 287,130 74.659,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 72,040 15:38 +0,520 +0,73% 71,970 72,060 71,520 82.168,00
Synopsys 883703 565,610 15:38 +3,880 +0,69% 565,240 566,000 561,730 23.738,00
AstraZeneca PLC 886715 80,540 15:39 +0,520 +0,65% 80,530 80,550 80,020 284.033,00
Moderna A2N9D9 146,260 15:38 +0,920 +0,63% 145,920 146,330 145,340 121.092,00
MongoDB A2DYB1 233,500 15:39 +1,350 +0,58% 232,970 234,180 232,150 70.702,00
Analog Devices 862485 231,920 15:38 +1,290 +0,56% 231,700 232,090 230,630 53.674,00
Copart 893807 53,280 15:39 +0,290 +0,55% 53,270 53,300 52,990 100.690,00
Microchip Technology 886105 94,510 15:38 +0,510 +0,54% 94,470 94,570 94,000 207.090,00
Autodesk 869964 213,110 15:38 +1,110 +0,52% 212,800 213,410 212,000 43.106,00
Dollar Tree A0NFQC 120,927 15:39 +0,627 +0,52% 120,630 120,950 120,300 1,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 308,920 15:38 +1,550 +0,50% 308,700 309,130 307,370 60.299,00
Marriott International 913070 231,670 15:38 +1,160 +0,50% 231,140 231,690 230,510 25.597,00
Intuitive Surgical 888024 408,630 15:38 +2,020 +0,50% 408,470 408,910 406,610 337.520,00
Booking Holdings A2JEXP 3.817,980 15:38 +16,620 +0,44% 3.792,100 3.821,950 3.801,360 9.997,00
Trade Desk (The) A2ARCV 94,885 15:38 +0,405 +0,43% 94,770 95,000 94,480 128.294,00
Take-Two Interactive Software 914508 166,590 15:38 +0,630 +0,38% 166,440 166,710 165,960 48.450,00
Verisk Analytics A0YA2M 259,205 15:38 +0,955 +0,37% 258,720 259,690 258,250 14.590,00
Netflix 552484 633,900 15:38 +2,280 +0,36% 633,900 634,930 631,620 134.808,00
Apple 865985 195,050 15:39 +0,700 +0,36% 195,040 195,050 194,350 4,25 Mio.
ANSYS 901492 318,060 15:37 +0,960 +0,30% 317,220 318,910 317,100 5.927,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 193,785 15:39 +0,485 +0,25% 193,730 193,840 193,300 183.833,00
GlobalFoundries A3C6AF 48,050 15:38 +0,120 +0,25% 48,030 48,160 47,930 43.609,00
DexCom A0D9T1 116,990 15:38 +0,280 +0,24% 116,980 117,290 116,710 62.976,00
Vertex Pharmaceuticals 882807 476,000 15:38 +1,050 +0,22% 475,200 476,460 474,950 50.106,00
CDW Corp A1W0KL 222,355 15:35 +0,445 +0,20% 222,300 222,810 221,910 6.917,00
Baker Hughes Company A2DUAY 31,690 15:39 +0,060 +0,19% 31,680 31,690 31,630 127.253,00
Automatic Data Processing 850347 246,100 15:39 +0,430 +0,18% 245,660 246,140 245,670 45.253,00
Microsoft Corp 870747 416,735 15:39 +0,665 +0,16% 416,710 416,800 416,070 950.112,00
Fortinet A0YEFE 58,710 15:38 +0,070 +0,12% 58,690 58,720 58,640 131.040,00  
Intel Corp 855681 30,055 15:39 +0,025 +0,08% 30,050 30,060 30,030 3,17 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 207,400 15:38 +0,170 +0,08% 207,320 207,510 207,230 66.523,00  
Roper Technologies 883563 543,800 15:33 +0,400 +0,07% 542,610 544,900 543,400 5.594,00  
Cognizant Technology Solutions 915272 65,390 15:38 +0,040 +0,06% 65,350 65,390 65,350 31.256,00  
Fastenal Company 887891 64,365 15:38 +0,025 +0,04% 64,340 64,370 64,340 82.737,00  
Cintas Corp 880205 682,700 15:36 +0,220 +0,03% 682,700 684,430 682,480 6.972,00  
Datadog A2PSFR 108,745 15:39 -0,095 -0,09% 108,650 108,850 108,840 182.789,00  
Amazon.com 906866 179,170 15:39 -0,170 -0,09% 179,160 179,200 179,340 2,31 Mio.  
Diamondback Energy A1J6Y4 189,010 15:38 -0,210 -0,11% 189,010 189,380 189,220 27.407,00  
CSX Corp 865857 32,732 15:39 -0,038 -0,12% 32,730 32,740 32,770 200.896,00  
Costco Wholesale Corp 888351 826,415 15:38 -0,975 -0,12% 825,850 826,930 827,390 104.395,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 992,060 15:36 -1,230 -0,12% 992,510 996,690 993,290 9.232,00  
Paychex 868284 121,355 15:38 -0,215 -0,18% 121,140 121,420 121,570 18.716,00
Ross Stores 870053 140,660 15:38 -0,280 -0,20% 140,520 140,640 140,940 630.824,00
PayPal Holdings A14R7U 63,135 15:39 -0,195 -0,31% 63,120 63,130 63,330 537.941,00
O'Reilly Automotive A1H5JY 967,310 15:38 -2,990 -0,31% 967,330 969,170 970,300 151.801,00
CoStar Group 922134 78,360 15:38 -0,260 -0,33% 78,360 78,460 78,620 28.452,00
Coca-Cola Europacific Partners A2AJ8Q 73,610 15:38 -0,260 -0,35% 73,560 73,670 73,870 30.153,00
Atlassian Corp A3DUN5 157,360 15:38 -0,580 -0,37% 157,370 157,770 157,940 28.747,00
Airbnb A2QG35 146,530 15:38 -0,550 -0,37% 146,440 146,680 147,080 120.137,00
Monster Beverage Corp A14U5Z 51,930 15:38 -0,260 -0,50% 51,920 51,940 52,190 6,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 34,640 15:39 -0,180 -0,52% 34,630 34,640 34,820 320.405,00
Charter Communications A2AJX9 279,110 15:38 -1,490 -0,53% 279,110 279,940 280,600 12.677,00
GE HealthCare Technologies A3D3G6 77,090 15:38 -0,430 -0,55% 77,000 77,130 77,520 39.742,00
PepsiCo 851995 172,885 15:38 -1,005 -0,58% 172,860 172,920 173,890 132.550,00
MercadoLibre A0MYNP 1.621,150 15:38 -9,500 -0,58% 1.619,480 1.623,470 1.630,650 21.226,00
lululemon athletica A0MXBY 304,750 15:38 -2,030 -0,66% 304,660 305,500 306,780 173.636,00
Gilead Sciences 885823 63,727 15:39 -0,433 -0,67% 63,710 63,740 64,160 155.469,00
Sirius XM Holdings A1W8XE 2,570 15:38 -0,020 -0,77% 2,560 2,570 2,590 1,38 Mio.
American Electric Power Compan 850222 89,630 15:37 -0,750 -0,83% 89,560 89,600 90,380 71.184,00
Mondelez International A1J4U0 67,520 15:39 -0,570 -0,84% 67,520 67,530 68,090 162.492,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,545 15:38 -0,485 -0,87% 55,550 55,600 56,030 85.310,00
Biogen 789617 231,810 15:38 -2,320 -0,99% 231,280 232,180 234,130 27.764,00
Cisco Systems 878841 46,950 15:39 -0,470 -0,99% 46,950 46,960 47,420 1,18 Mio.
Comcast Corp 157484 39,160 15:38 -0,400 -1,01% 39,150 39,170 39,560 462.864,00
Exelon Corp 852011 36,880 15:38 -0,480 -1,28% 36,850 36,880 37,360 108.375,00
Starbucks Corp 884437 81,650 15:39 -1,140 -1,38% 81,630 81,650 82,790 1,08 Mio.
Intuit 886053 563,970 15:38 -8,090 -1,41% 563,160 564,670 572,060 112.340,00
Tesla A1CX3T 172,230 15:39 -2,540 -1,45% 172,190 172,230 174,770 7,48 Mio.
Walgreens Boots Alliance A12HJF 15,860 15:39 -0,250 -1,55% 15,860 15,870 16,110 359.729,00
PDD Holdings A2JRK6 143,450 15:39 -2,430 -1,67% 143,370 143,450 145,880 732.037,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,095 15:39 -0,145 -1,76% 8,090 8,100 8,240 973.738,00
Kraft Heinz Company (The) A14TU4 34,970 15:38 -0,660 -1,85% 34,980 35,000 35,630 388.214,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/