| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.786,45 |
15:39 |
+131,61 |
+0,71% |
- |
- |
18.654,84 |
0,00 |
|
|
ASML Holding NV |
A1J85V |
1.019,390 |
15:38 |
+68,580 |
+7,21% |
1.018,810 |
1.019,610 |
950,810 |
347.189,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
324,470 |
15:39 |
+18,890 |
+6,18% |
324,000 |
324,940 |
305,580 |
2,51 Mio. |
|
|
Applied Materials |
865177 |
221,580 |
15:38 |
+9,360 |
+4,41% |
221,590 |
221,780 |
212,220 |
391.860,00 |
|
|
Lam Research Corp |
869686 |
959,430 |
15:38 |
+36,700 |
+3,98% |
959,430 |
961,420 |
922,730 |
86.857,00 |
|
|
KLA Corp |
865884 |
772,270 |
15:38 |
+21,710 |
+2,89% |
771,380 |
773,520 |
750,560 |
39.098,00 |
|
|
Meta Platforms |
A1JWVX |
489,440 |
15:39 |
+12,450 |
+2,61% |
489,350 |
489,500 |
476,990 |
1,53 Mio. |
|
|
PACCAR |
861114 |
108,430 |
15:38 |
+2,490 |
+2,35% |
108,280 |
108,560 |
105,940 |
198.509,00 |
|
|
Zscaler |
A2JF28 |
173,000 |
15:39 |
+3,860 |
+2,28% |
173,000 |
173,440 |
169,140 |
239.882,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
67,810 |
15:39 |
+1,430 |
+2,15% |
67,780 |
67,820 |
66,380 |
431.343,00 |
|
|
Old Dominion Freight Line |
923655 |
175,735 |
15:39 |
+3,595 |
+2,09% |
175,500 |
175,970 |
172,140 |
67.813,00 |
|
|
QUALCOMM |
883121 |
208,540 |
15:38 |
+4,170 |
+2,04% |
208,470 |
208,680 |
204,370 |
1,14 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
207,170 |
15:38 |
+4,030 |
+1,98% |
207,120 |
207,250 |
203,140 |
129.058,00 |
|
|
Advanced Micro Devices |
863186 |
163,160 |
15:39 |
+3,170 |
+1,98% |
163,150 |
163,190 |
159,990 |
4,00 Mio. |
|
|
Broadcom |
A2JG9Z |
1.356,082 |
15:38 |
+25,262 |
+1,90% |
1.354,370 |
1.356,940 |
1.330,820 |
124.105,00 |
|
|
NVIDIA Corp |
918422 |
1.185,529 |
15:39 |
+21,159 |
+1,82% |
1.185,160 |
1.185,680 |
1.164,370 |
5,85 Mio. |
|
|
Illumina |
927079 |
103,580 |
15:38 |
+1,520 |
+1,49% |
103,510 |
103,660 |
102,060 |
211.085,00 |
|
|
Electronic Arts |
878372 |
138,345 |
15:38 |
+1,845 |
+1,35% |
138,220 |
138,290 |
136,500 |
156.687,00 |
|
|
Alphabet |
A14Y6F |
175,850 |
15:39 |
+2,060 |
+1,19% |
175,830 |
175,850 |
173,790 |
1,59 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
177,170 |
15:39 |
+2,040 |
+1,16% |
177,160 |
177,190 |
175,130 |
1,18 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
269,376 |
15:38 |
+3,076 |
+1,16% |
269,320 |
269,850 |
266,300 |
34.021,00 |
|
|
Micron Technology |
869020 |
128,080 |
15:39 |
+1,440 |
+1,14% |
128,050 |
128,110 |
126,640 |
2,29 Mio. |
|
|
IDEXX Laboratories |
888210 |
496,500 |
15:38 |
+5,440 |
+1,11% |
492,670 |
497,000 |
491,060 |
7.061,00 |
|
|
DoorDash |
A2QHEA |
112,502 |
15:38 |
+1,202 |
+1,08% |
112,500 |
112,680 |
111,300 |
134.847,00 |
|
|
Adobe |
871981 |
452,977 |
15:39 |
+4,607 |
+1,03% |
452,890 |
453,200 |
448,370 |
603.082,00 |
|
|
T-Mobile US |
A1T7LU |
179,540 |
15:38 |
+1,630 |
+0,92% |
179,500 |
179,550 |
177,910 |
349.889,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
292,703 |
15:38 |
+2,613 |
+0,90% |
292,350 |
292,920 |
290,090 |
391.111,00 |
|
|
Workday |
A1J39P |
212,755 |
15:38 |
+1,635 |
+0,77% |
212,620 |
212,940 |
211,120 |
272.789,00 |
|
|
Cadence Design Systems |
873567 |
289,240 |
15:38 |
+2,110 |
+0,73% |
289,190 |
289,450 |
287,130 |
74.659,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
72,040 |
15:38 |
+0,520 |
+0,73% |
71,970 |
72,060 |
71,520 |
82.168,00 |
|
|
Synopsys |
883703 |
565,610 |
15:38 |
+3,880 |
+0,69% |
565,240 |
566,000 |
561,730 |
23.738,00 |
|
|
AstraZeneca PLC |
886715 |
80,540 |
15:39 |
+0,520 |
+0,65% |
80,530 |
80,550 |
80,020 |
284.033,00 |
|
|
Moderna |
A2N9D9 |
146,260 |
15:38 |
+0,920 |
+0,63% |
145,920 |
146,330 |
145,340 |
121.092,00 |
|
|
MongoDB |
A2DYB1 |
233,500 |
15:39 |
+1,350 |
+0,58% |
232,970 |
234,180 |
232,150 |
70.702,00 |
|
|
Analog Devices |
862485 |
231,920 |
15:38 |
+1,290 |
+0,56% |
231,700 |
232,090 |
230,630 |
53.674,00 |
|
|
Copart |
893807 |
53,280 |
15:39 |
+0,290 |
+0,55% |
53,270 |
53,300 |
52,990 |
100.690,00 |
|
|
Microchip Technology |
886105 |
94,510 |
15:38 |
+0,510 |
+0,54% |
94,470 |
94,570 |
94,000 |
207.090,00 |
|
|
Autodesk |
869964 |
213,110 |
15:38 |
+1,110 |
+0,52% |
212,800 |
213,410 |
212,000 |
43.106,00 |
|
|
Dollar Tree |
A0NFQC |
120,927 |
15:39 |
+0,627 |
+0,52% |
120,630 |
120,950 |
120,300 |
1,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
308,920 |
15:38 |
+1,550 |
+0,50% |
308,700 |
309,130 |
307,370 |
60.299,00 |
|
|
Marriott International |
913070 |
231,670 |
15:38 |
+1,160 |
+0,50% |
231,140 |
231,690 |
230,510 |
25.597,00 |
|
|
Intuitive Surgical |
888024 |
408,630 |
15:38 |
+2,020 |
+0,50% |
408,470 |
408,910 |
406,610 |
337.520,00 |
|
|
Booking Holdings |
A2JEXP |
3.817,980 |
15:38 |
+16,620 |
+0,44% |
3.792,100 |
3.821,950 |
3.801,360 |
9.997,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,885 |
15:38 |
+0,405 |
+0,43% |
94,770 |
95,000 |
94,480 |
128.294,00 |
|
|
Take-Two Interactive Software |
914508 |
166,590 |
15:38 |
+0,630 |
+0,38% |
166,440 |
166,710 |
165,960 |
48.450,00 |
|
|
Verisk Analytics |
A0YA2M |
259,205 |
15:38 |
+0,955 |
+0,37% |
258,720 |
259,690 |
258,250 |
14.590,00 |
|
|
Netflix |
552484 |
633,900 |
15:38 |
+2,280 |
+0,36% |
633,900 |
634,930 |
631,620 |
134.808,00 |
|
|
Apple |
865985 |
195,050 |
15:39 |
+0,700 |
+0,36% |
195,040 |
195,050 |
194,350 |
4,25 Mio. |
|
|
ANSYS |
901492 |
318,060 |
15:37 |
+0,960 |
+0,30% |
317,220 |
318,910 |
317,100 |
5.927,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
193,785 |
15:39 |
+0,485 |
+0,25% |
193,730 |
193,840 |
193,300 |
183.833,00 |
|
|
GlobalFoundries |
A3C6AF |
48,050 |
15:38 |
+0,120 |
+0,25% |
48,030 |
48,160 |
47,930 |
43.609,00 |
|
|
DexCom |
A0D9T1 |
116,990 |
15:38 |
+0,280 |
+0,24% |
116,980 |
117,290 |
116,710 |
62.976,00 |
|
|
Vertex Pharmaceuticals |
882807 |
476,000 |
15:38 |
+1,050 |
+0,22% |
475,200 |
476,460 |
474,950 |
50.106,00 |
|
|
CDW Corp |
A1W0KL |
222,355 |
15:35 |
+0,445 |
+0,20% |
222,300 |
222,810 |
221,910 |
6.917,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,690 |
15:39 |
+0,060 |
+0,19% |
31,680 |
31,690 |
31,630 |
127.253,00 |
|
|
Automatic Data Processing |
850347 |
246,100 |
15:39 |
+0,430 |
+0,18% |
245,660 |
246,140 |
245,670 |
45.253,00 |
|
|
Microsoft Corp |
870747 |
416,735 |
15:39 |
+0,665 |
+0,16% |
416,710 |
416,800 |
416,070 |
950.112,00 |
|
|
Fortinet |
A0YEFE |
58,710 |
15:38 |
+0,070 |
+0,12% |
58,690 |
58,720 |
58,640 |
131.040,00 |
|
|
Intel Corp |
855681 |
30,055 |
15:39 |
+0,025 |
+0,08% |
30,050 |
30,060 |
30,030 |
3,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,400 |
15:38 |
+0,170 |
+0,08% |
207,320 |
207,510 |
207,230 |
66.523,00 |
|
|
Roper Technologies |
883563 |
543,800 |
15:33 |
+0,400 |
+0,07% |
542,610 |
544,900 |
543,400 |
5.594,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,390 |
15:38 |
+0,040 |
+0,06% |
65,350 |
65,390 |
65,350 |
31.256,00 |
|
|
Fastenal Company |
887891 |
64,365 |
15:38 |
+0,025 |
+0,04% |
64,340 |
64,370 |
64,340 |
82.737,00 |
|
|
Cintas Corp |
880205 |
682,700 |
15:36 |
+0,220 |
+0,03% |
682,700 |
684,430 |
682,480 |
6.972,00 |
|
|
Datadog |
A2PSFR |
108,745 |
15:39 |
-0,095 |
-0,09% |
108,650 |
108,850 |
108,840 |
182.789,00 |
|
|
Amazon.com |
906866 |
179,170 |
15:39 |
-0,170 |
-0,09% |
179,160 |
179,200 |
179,340 |
2,31 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,010 |
15:38 |
-0,210 |
-0,11% |
189,010 |
189,380 |
189,220 |
27.407,00 |
|
|
CSX Corp |
865857 |
32,732 |
15:39 |
-0,038 |
-0,12% |
32,730 |
32,740 |
32,770 |
200.896,00 |
|
|
Costco Wholesale Corp |
888351 |
826,415 |
15:38 |
-0,975 |
-0,12% |
825,850 |
826,930 |
827,390 |
104.395,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Regeneron Pharmaceuticals |
881535 |
992,060 |
15:36 |
-1,230 |
-0,12% |
992,510 |
996,690 |
993,290 |
9.232,00 |
|
|
Paychex |
868284 |
121,355 |
15:38 |
-0,215 |
-0,18% |
121,140 |
121,420 |
121,570 |
18.716,00 |
|
|
Ross Stores |
870053 |
140,660 |
15:38 |
-0,280 |
-0,20% |
140,520 |
140,640 |
140,940 |
630.824,00 |
|
|
PayPal Holdings |
A14R7U |
63,135 |
15:39 |
-0,195 |
-0,31% |
63,120 |
63,130 |
63,330 |
537.941,00 |
|
|
O'Reilly Automotive |
A1H5JY |
967,310 |
15:38 |
-2,990 |
-0,31% |
967,330 |
969,170 |
970,300 |
151.801,00 |
|
|
CoStar Group |
922134 |
78,360 |
15:38 |
-0,260 |
-0,33% |
78,360 |
78,460 |
78,620 |
28.452,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,610 |
15:38 |
-0,260 |
-0,35% |
73,560 |
73,670 |
73,870 |
30.153,00 |
|
|
Atlassian Corp |
A3DUN5 |
157,360 |
15:38 |
-0,580 |
-0,37% |
157,370 |
157,770 |
157,940 |
28.747,00 |
|
|
Airbnb |
A2QG35 |
146,530 |
15:38 |
-0,550 |
-0,37% |
146,440 |
146,680 |
147,080 |
120.137,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,930 |
15:38 |
-0,260 |
-0,50% |
51,920 |
51,940 |
52,190 |
6,95 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Keurig Dr Pepper |
A2JQPZ |
34,640 |
15:39 |
-0,180 |
-0,52% |
34,630 |
34,640 |
34,820 |
320.405,00 |
|
|
Charter Communications |
A2AJX9 |
279,110 |
15:38 |
-1,490 |
-0,53% |
279,110 |
279,940 |
280,600 |
12.677,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,090 |
15:38 |
-0,430 |
-0,55% |
77,000 |
77,130 |
77,520 |
39.742,00 |
|
|
PepsiCo |
851995 |
172,885 |
15:38 |
-1,005 |
-0,58% |
172,860 |
172,920 |
173,890 |
132.550,00 |
|
|
MercadoLibre |
A0MYNP |
1.621,150 |
15:38 |
-9,500 |
-0,58% |
1.619,480 |
1.623,470 |
1.630,650 |
21.226,00 |
|
|
lululemon athletica |
A0MXBY |
304,750 |
15:38 |
-2,030 |
-0,66% |
304,660 |
305,500 |
306,780 |
173.636,00 |
|
|
Gilead Sciences |
885823 |
63,727 |
15:39 |
-0,433 |
-0,67% |
63,710 |
63,740 |
64,160 |
155.469,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,570 |
15:38 |
-0,020 |
-0,77% |
2,560 |
2,570 |
2,590 |
1,38 Mio. |
|
|
American Electric Power Compan |
850222 |
89,630 |
15:37 |
-0,750 |
-0,83% |
89,560 |
89,600 |
90,380 |
71.184,00 |
|
|
Mondelez International |
A1J4U0 |
67,520 |
15:39 |
-0,570 |
-0,84% |
67,520 |
67,530 |
68,090 |
162.492,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
55,545 |
15:38 |
-0,485 |
-0,87% |
55,550 |
55,600 |
56,030 |
85.310,00 |
|
|
Biogen |
789617 |
231,810 |
15:38 |
-2,320 |
-0,99% |
231,280 |
232,180 |
234,130 |
27.764,00 |
|
|
Cisco Systems |
878841 |
46,950 |
15:39 |
-0,470 |
-0,99% |
46,950 |
46,960 |
47,420 |
1,18 Mio. |
|
|
Comcast Corp |
157484 |
39,160 |
15:38 |
-0,400 |
-1,01% |
39,150 |
39,170 |
39,560 |
462.864,00 |
|
|
Exelon Corp |
852011 |
36,880 |
15:38 |
-0,480 |
-1,28% |
36,850 |
36,880 |
37,360 |
108.375,00 |
|
|
Starbucks Corp |
884437 |
81,650 |
15:39 |
-1,140 |
-1,38% |
81,630 |
81,650 |
82,790 |
1,08 Mio. |
|
|
Intuit |
886053 |
563,970 |
15:38 |
-8,090 |
-1,41% |
563,160 |
564,670 |
572,060 |
112.340,00 |
|
|
Tesla |
A1CX3T |
172,230 |
15:39 |
-2,540 |
-1,45% |
172,190 |
172,230 |
174,770 |
7,48 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,860 |
15:39 |
-0,250 |
-1,55% |
15,860 |
15,870 |
16,110 |
359.729,00 |
|
|
PDD Holdings |
A2JRK6 |
143,450 |
15:39 |
-2,430 |
-1,67% |
143,370 |
143,450 |
145,880 |
732.037,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,095 |
15:39 |
-0,145 |
-1,76% |
8,090 |
8,100 |
8,240 |
973.738,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,970 |
15:38 |
-0,660 |
-1,85% |
34,980 |
35,000 |
35,630 |
388.214,00 |
|