BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.993,36 20:56 +338,52 +1,81% - - 18.654,84 0,00
Booking Holdings A2JEXP 3.827,245 20:43 +25,885 +0,68% 3.821,250 3.830,500 3.801,360 79.331,00
MercadoLibre A0MYNP 1.609,020 20:56 -21,630 -1,33% 1.608,100 1.610,370 1.630,650 290.052,00
Broadcom A2JG9Z 1.404,210 20:56 +73,390 +5,51% 1.402,910 1.404,960 1.330,820 1,84 Mio.
NVIDIA Corp 918422 1.216,180 20:56 +51,810 +4,45% 1.216,180 1.216,230 1.164,370 38,98 Mio.
ASML Holding NV A1J85V 1.037,030 20:56 +86,220 +9,07% 1.036,050 1.037,640 950,810 1,91 Mio.
Regeneron Pharmaceuticals 881535 1.010,000 20:51 +16,710 +1,68% 1.009,550 1.010,870 993,290 191.909,00
O'Reilly Automotive A1H5JY 974,140 20:56 +3,840 +0,40% 973,500 974,170 970,300 346.300,00
Lam Research Corp 869686 969,160 20:55 +46,430 +5,03% 968,660 969,980 922,730 521.554,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 829,650 20:56 +2,260 +0,27% 829,430 829,910 827,390 1,12 Mio.
KLA Corp 865884 785,780 20:56 +35,220 +4,69% 785,430 786,120 750,560 377.794,00
Cintas Corp 880205 684,900 20:55 +2,420 +0,35% 684,560 685,230 682,480 155.888,00
Netflix 552484 646,215 20:56 +14,595 +2,31% 646,140 646,430 631,620 1,36 Mio.
Synopsys 883703 584,330 20:56 +22,600 +4,02% 583,660 584,480 561,730 619.896,00
Intuit 886053 574,240 20:56 +2,180 +0,38% 574,010 574,230 572,060 1,00 Mio.
Roper Technologies 883563 547,590 20:56 +4,190 +0,77% 547,440 547,740 543,400 142.052,00
IDEXX Laboratories 888210 497,235 20:55 +6,175 +1,26% 497,030 497,370 491,060 191.074,00
Meta Platforms A1JWVX 489,750 20:56 +12,760 +2,68% 489,630 489,750 476,990 8,95 Mio.
Vertex Pharmaceuticals 882807 481,750 20:56 +6,800 +1,43% 481,610 481,930 474,950 595.407,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 457,355 20:56 +8,985 +2,00% 457,340 457,490 448,370 2,22 Mio.
Microsoft Corp 870747 423,500 20:56 +7,430 +1,79% 423,490 423,510 416,070 9,16 Mio.
Intuitive Surgical 888024 416,945 20:56 +10,335 +2,54% 416,860 417,040 406,610 1,16 Mio.
CrowdStrike Holdings A2PK2R 339,459 20:56 +33,879 +11,09% 339,390 339,530 305,580 13,49 Mio.
ANSYS 901492 326,580 20:56 +9,480 +2,99% 326,370 326,800 317,100 321.088,00
Amgen 867900 308,730 20:56 +1,360 +0,44% 308,620 308,770 307,370 782.113,00
lululemon athletica A0MXBY 305,140 20:56 -1,640 -0,53% 305,040 305,150 306,780 2,37 Mio.
Cadence Design Systems 873567 296,350 20:56 +9,220 +3,21% 296,350 296,570 287,130 1,13 Mio.
Palo Alto Networks A1JZ0Q 295,900 20:56 +5,810 +2,00% 295,900 296,000 290,090 2,72 Mio.
Charter Communications A2AJX9 277,770 20:55 -2,830 -1,01% 277,650 277,800 280,600 338.476,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 274,825 20:56 +8,525 +3,20% 274,740 274,880 266,300 542.262,00
Verisk Analytics A0YA2M 260,520 20:55 +2,270 +0,88% 260,350 260,630 258,250 275.517,00
Automatic Data Processing 850347 245,250 20:56 -0,420 -0,17% 245,190 245,320 245,670 525.201,00
Biogen 789617 236,880 20:56 +2,750 +1,17% 236,790 236,980 234,130 545.476,00
Analog Devices 862485 234,805 20:56 +4,175 +1,81% 234,760 234,850 230,630 1,66 Mio.
MongoDB A2DYB1 232,985 20:56 +0,835 +0,36% 232,880 233,100 232,150 1,16 Mio.
Marriott International 913070 232,130 20:56 +1,620 +0,70% 232,060 232,150 230,510 460.515,00
Applied Materials 865177 224,135 20:56 +11,915 +5,61% 224,080 224,190 212,220 3,88 Mio.
CDW Corp A1W0KL 222,830 20:56 +0,920 +0,41% 222,770 222,860 221,910 219.995,00
Autodesk 869964 216,435 20:56 +4,435 +2,09% 216,360 216,510 212,000 1,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 212,255 20:56 +7,885 +3,86% 212,230 212,280 204,370 6,83 Mio.
Workday A1J39P 212,050 20:56 +0,930 +0,44% 212,040 212,120 211,120 1,62 Mio.
Constellation Energy Corp A3DCXB 211,030 20:56 +7,890 +3,88% 211,010 211,100 203,140 2,60 Mio.
Honeywell International 870153 208,490 20:56 +1,260 +0,61% 208,480 208,510 207,230 1,28 Mio.
Texas Instruments 852654 196,090 20:56 +2,790 +1,44% 196,050 196,080 193,300 2,38 Mio.
Apple 865985 196,010 20:56 +1,660 +0,85% 196,010 196,020 194,350 35,37 Mio.
Diamondback Energy A1J6Y4 189,470 20:55 +0,250 +0,13% 189,420 189,520 189,220 415.447,00
Amazon.com 906866 180,950 20:56 +1,610 +0,90% 180,950 180,960 179,340 20,19 Mio.
T-Mobile US A1T7LU 179,720 20:56 +1,810 +1,02% 179,690 179,720 177,910 4,60 Mio.
Old Dominion Freight Line 923655 176,320 20:56 +4,180 +2,43% 176,290 176,390 172,140 935.325,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 176,210 20:56 +7,070 +4,18% 176,150 176,270 169,140 1,91 Mio.
Alphabet A14Y6H 176,130 20:56 +1,000 +0,57% 176,120 176,130 175,130 7,97 Mio.
Tesla A1CX3T 175,278 20:56 +0,508 +0,29% 175,270 175,290 174,770 47,90 Mio.
Alphabet A14Y6F 174,735 20:56 +0,945 +0,54% 174,730 174,740 173,790 12,10 Mio.
PepsiCo 851995 173,280 20:56 -0,610 -0,35% 173,280 173,300 173,890 1,65 Mio.
Take-Two Interactive Software 914508 167,300 20:56 +1,340 +0,81% 167,290 167,320 165,960 762.455,00
Advanced Micro Devices 863186 165,709 20:56 +5,719 +3,57% 165,700 165,710 159,990 48,71 Mio.
Atlassian Corp A3DUN5 158,250 20:56 +0,310 +0,20% 158,210 158,360 157,940 884.981,00
Moderna A2N9D9 151,340 20:56 +6,000 +4,13% 151,340 151,550 145,340 2,04 Mio.
Airbnb A2QG35 145,940 20:56 -1,140 -0,77% 145,940 145,990 147,080 1,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 144,110 20:56 +3,170 +2,25% 144,100 144,130 140,940 1,84 Mio.
PDD Holdings A2JRK6 143,310 20:56 -2,570 -1,76% 143,280 143,330 145,880 8,31 Mio.
Electronic Arts 878372 137,570 20:56 +1,070 +0,78% 137,550 137,580 136,500 1,27 Mio.
Micron Technology 869020 133,200 20:56 +6,560 +5,18% 133,190 133,210 126,640 15,11 Mio.
Paychex 868284 121,630 20:56 +0,060 +0,05% 121,590 121,630 121,570 450.360,00  
DexCom A0D9T1 118,790 20:56 +2,080 +1,78% 118,750 118,830 116,710 1,53 Mio.
Dollar Tree A0NFQC 114,030 20:56 -6,270 -5,21% 113,970 114,040 120,300 6,88 Mio.
DoorDash A2QHEA 111,120 20:56 -0,180 -0,16% 111,080 111,140 111,300 2,07 Mio.
Datadog A2PSFR 110,130 20:56 +1,290 +1,19% 110,120 110,170 108,840 2,40 Mio.
PACCAR 861114 109,810 20:56 +3,870 +3,65% 109,810 109,830 105,940 2,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 106,090 20:56 +4,030 +3,95% 106,080 106,120 102,060 1,93 Mio.
Trade Desk (The) A2ARCV 97,054 20:56 +2,574 +2,72% 97,060 97,100 94,480 3,47 Mio.
Microchip Technology 886105 94,900 20:56 +0,900 +0,96% 94,880 94,900 94,000 9,24 Mio.
American Electric Power Compan 850222 89,150 20:56 -1,230 -1,36% 89,140 89,160 90,380 1,00 Mio.
Starbucks Corp 884437 81,280 20:56 -1,510 -1,82% 81,280 81,290 82,790 7,04 Mio.
AstraZeneca PLC 886715 80,395 20:56 +0,375 +0,47% 80,390 80,400 80,020 2,76 Mio.
CoStar Group 922134 78,190 20:56 -0,430 -0,55% 78,160 78,190 78,620 1,20 Mio.
GE HealthCare Technologies A3D3G6 76,935 20:56 -0,585 -0,75% 76,920 76,950 77,520 1,24 Mio.
ON Semiconductor Corp 930124 73,840 20:56 +2,320 +3,24% 73,820 73,840 71,520 2,37 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,740 20:56 -0,130 -0,18% 73,740 73,760 73,870 409.087,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,710 20:56 +3,330 +5,02% 69,700 69,720 66,380 6,96 Mio.
Mondelez International A1J4U0 67,565 20:56 -0,525 -0,77% 67,560 67,570 68,090 2,32 Mio.
Cognizant Technology Solutions 915272 65,440 20:56 +0,090 +0,14% 65,430 65,450 65,350 749.994,00
Fastenal Company 887891 65,220 20:56 +0,880 +1,37% 65,210 65,220 64,340 1,22 Mio.
Gilead Sciences 885823 64,030 20:56 -0,130 -0,20% 64,030 64,040 64,160 2,18 Mio.
PayPal Holdings A14R7U 63,375 20:56 +0,045 +0,07% 63,370 63,380 63,330 5,81 Mio.  
Fortinet A0YEFE 59,630 20:56 +0,990 +1,69% 59,620 59,640 58,640 1,98 Mio.
Xcel Energy 855009 55,340 20:56 -0,690 -1,23% 55,330 55,340 56,030 1,19 Mio.
Copart 893807 53,990 20:56 +1,000 +1,89% 53,980 53,990 52,990 1,72 Mio.
Monster Beverage Corp A14U5Z 52,320 20:56 +0,130 +0,25% 52,310 52,320 52,190 24,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,930 20:56 +1,000 +2,09% 48,920 48,940 47,930 596.379,00
Cisco Systems 878841 46,261 20:56 -1,159 -2,44% 46,260 46,270 47,420 18,64 Mio.
Comcast Corp 157484 39,215 20:56 -0,345 -0,87% 39,210 39,220 39,560 4,93 Mio.
Exelon Corp 852011 36,895 20:56 -0,465 -1,24% 36,890 36,900 37,360 2,26 Mio.
Keurig Dr Pepper A2JQPZ 34,795 20:56 -0,025 -0,07% 34,790 34,800 34,820 3,42 Mio.  
Kraft Heinz Company (The) A14TU4 34,570 20:56 -1,060 -2,97% 34,570 34,580 35,630 5,76 Mio.
CSX Corp 865857 33,055 20:56 +0,285 +0,87% 33,050 33,060 32,770 4,21 Mio.
Baker Hughes Company A2DUAY 31,675 20:56 +0,045 +0,14% 31,670 31,680 31,630 2,48 Mio.
Intel Corp 855681 30,812 20:56 +0,782 +2,61% 30,810 30,820 30,030 28,24 Mio.
Walgreens Boots Alliance A12HJF 15,900 20:56 -0,210 -1,30% 15,890 15,900 16,110 4,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,250 20:56 +0,010 +0,12% 8,240 8,250 8,240 14,65 Mio.  
Sirius XM Holdings A1W8XE 2,560 20:56 -0,030 -1,16% 2,560 2,570 2,590 17,57 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/