| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.993,36 |
20:56 |
+338,52 |
+1,81% |
- |
- |
18.654,84 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.827,245 |
20:43 |
+25,885 |
+0,68% |
3.821,250 |
3.830,500 |
3.801,360 |
79.331,00 |
|
|
MercadoLibre |
A0MYNP |
1.609,020 |
20:56 |
-21,630 |
-1,33% |
1.608,100 |
1.610,370 |
1.630,650 |
290.052,00 |
|
|
Broadcom |
A2JG9Z |
1.404,210 |
20:56 |
+73,390 |
+5,51% |
1.402,910 |
1.404,960 |
1.330,820 |
1,84 Mio. |
|
|
NVIDIA Corp |
918422 |
1.216,180 |
20:56 |
+51,810 |
+4,45% |
1.216,180 |
1.216,230 |
1.164,370 |
38,98 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.037,030 |
20:56 |
+86,220 |
+9,07% |
1.036,050 |
1.037,640 |
950,810 |
1,91 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.010,000 |
20:51 |
+16,710 |
+1,68% |
1.009,550 |
1.010,870 |
993,290 |
191.909,00 |
|
|
O'Reilly Automotive |
A1H5JY |
974,140 |
20:56 |
+3,840 |
+0,40% |
973,500 |
974,170 |
970,300 |
346.300,00 |
|
|
Lam Research Corp |
869686 |
969,160 |
20:55 |
+46,430 |
+5,03% |
968,660 |
969,980 |
922,730 |
521.554,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
829,650 |
20:56 |
+2,260 |
+0,27% |
829,430 |
829,910 |
827,390 |
1,12 Mio. |
|
|
KLA Corp |
865884 |
785,780 |
20:56 |
+35,220 |
+4,69% |
785,430 |
786,120 |
750,560 |
377.794,00 |
|
|
Cintas Corp |
880205 |
684,900 |
20:55 |
+2,420 |
+0,35% |
684,560 |
685,230 |
682,480 |
155.888,00 |
|
|
Netflix |
552484 |
646,215 |
20:56 |
+14,595 |
+2,31% |
646,140 |
646,430 |
631,620 |
1,36 Mio. |
|
|
Synopsys |
883703 |
584,330 |
20:56 |
+22,600 |
+4,02% |
583,660 |
584,480 |
561,730 |
619.896,00 |
|
|
Intuit |
886053 |
574,240 |
20:56 |
+2,180 |
+0,38% |
574,010 |
574,230 |
572,060 |
1,00 Mio. |
|
|
Roper Technologies |
883563 |
547,590 |
20:56 |
+4,190 |
+0,77% |
547,440 |
547,740 |
543,400 |
142.052,00 |
|
|
IDEXX Laboratories |
888210 |
497,235 |
20:55 |
+6,175 |
+1,26% |
497,030 |
497,370 |
491,060 |
191.074,00 |
|
|
Meta Platforms |
A1JWVX |
489,750 |
20:56 |
+12,760 |
+2,68% |
489,630 |
489,750 |
476,990 |
8,95 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
481,750 |
20:56 |
+6,800 |
+1,43% |
481,610 |
481,930 |
474,950 |
595.407,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
457,355 |
20:56 |
+8,985 |
+2,00% |
457,340 |
457,490 |
448,370 |
2,22 Mio. |
|
|
Microsoft Corp |
870747 |
423,500 |
20:56 |
+7,430 |
+1,79% |
423,490 |
423,510 |
416,070 |
9,16 Mio. |
|
|
Intuitive Surgical |
888024 |
416,945 |
20:56 |
+10,335 |
+2,54% |
416,860 |
417,040 |
406,610 |
1,16 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
339,459 |
20:56 |
+33,879 |
+11,09% |
339,390 |
339,530 |
305,580 |
13,49 Mio. |
|
|
ANSYS |
901492 |
326,580 |
20:56 |
+9,480 |
+2,99% |
326,370 |
326,800 |
317,100 |
321.088,00 |
|
|
Amgen |
867900 |
308,730 |
20:56 |
+1,360 |
+0,44% |
308,620 |
308,770 |
307,370 |
782.113,00 |
|
|
lululemon athletica |
A0MXBY |
305,140 |
20:56 |
-1,640 |
-0,53% |
305,040 |
305,150 |
306,780 |
2,37 Mio. |
|
|
Cadence Design Systems |
873567 |
296,350 |
20:56 |
+9,220 |
+3,21% |
296,350 |
296,570 |
287,130 |
1,13 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
295,900 |
20:56 |
+5,810 |
+2,00% |
295,900 |
296,000 |
290,090 |
2,72 Mio. |
|
|
Charter Communications |
A2AJX9 |
277,770 |
20:55 |
-2,830 |
-1,01% |
277,650 |
277,800 |
280,600 |
338.476,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
274,825 |
20:56 |
+8,525 |
+3,20% |
274,740 |
274,880 |
266,300 |
542.262,00 |
|
|
Verisk Analytics |
A0YA2M |
260,520 |
20:55 |
+2,270 |
+0,88% |
260,350 |
260,630 |
258,250 |
275.517,00 |
|
|
Automatic Data Processing |
850347 |
245,250 |
20:56 |
-0,420 |
-0,17% |
245,190 |
245,320 |
245,670 |
525.201,00 |
|
|
Biogen |
789617 |
236,880 |
20:56 |
+2,750 |
+1,17% |
236,790 |
236,980 |
234,130 |
545.476,00 |
|
|
Analog Devices |
862485 |
234,805 |
20:56 |
+4,175 |
+1,81% |
234,760 |
234,850 |
230,630 |
1,66 Mio. |
|
|
MongoDB |
A2DYB1 |
232,985 |
20:56 |
+0,835 |
+0,36% |
232,880 |
233,100 |
232,150 |
1,16 Mio. |
|
|
Marriott International |
913070 |
232,130 |
20:56 |
+1,620 |
+0,70% |
232,060 |
232,150 |
230,510 |
460.515,00 |
|
|
Applied Materials |
865177 |
224,135 |
20:56 |
+11,915 |
+5,61% |
224,080 |
224,190 |
212,220 |
3,88 Mio. |
|
|
CDW Corp |
A1W0KL |
222,830 |
20:56 |
+0,920 |
+0,41% |
222,770 |
222,860 |
221,910 |
219.995,00 |
|
|
Autodesk |
869964 |
216,435 |
20:56 |
+4,435 |
+2,09% |
216,360 |
216,510 |
212,000 |
1,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
212,255 |
20:56 |
+7,885 |
+3,86% |
212,230 |
212,280 |
204,370 |
6,83 Mio. |
|
|
Workday |
A1J39P |
212,050 |
20:56 |
+0,930 |
+0,44% |
212,040 |
212,120 |
211,120 |
1,62 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
211,030 |
20:56 |
+7,890 |
+3,88% |
211,010 |
211,100 |
203,140 |
2,60 Mio. |
|
|
Honeywell International |
870153 |
208,490 |
20:56 |
+1,260 |
+0,61% |
208,480 |
208,510 |
207,230 |
1,28 Mio. |
|
|
Texas Instruments |
852654 |
196,090 |
20:56 |
+2,790 |
+1,44% |
196,050 |
196,080 |
193,300 |
2,38 Mio. |
|
|
Apple |
865985 |
196,010 |
20:56 |
+1,660 |
+0,85% |
196,010 |
196,020 |
194,350 |
35,37 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,470 |
20:55 |
+0,250 |
+0,13% |
189,420 |
189,520 |
189,220 |
415.447,00 |
|
|
Amazon.com |
906866 |
180,950 |
20:56 |
+1,610 |
+0,90% |
180,950 |
180,960 |
179,340 |
20,19 Mio. |
|
|
T-Mobile US |
A1T7LU |
179,720 |
20:56 |
+1,810 |
+1,02% |
179,690 |
179,720 |
177,910 |
4,60 Mio. |
|
|
Old Dominion Freight Line |
923655 |
176,320 |
20:56 |
+4,180 |
+2,43% |
176,290 |
176,390 |
172,140 |
935.325,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
176,210 |
20:56 |
+7,070 |
+4,18% |
176,150 |
176,270 |
169,140 |
1,91 Mio. |
|
|
Alphabet |
A14Y6H |
176,130 |
20:56 |
+1,000 |
+0,57% |
176,120 |
176,130 |
175,130 |
7,97 Mio. |
|
|
Tesla |
A1CX3T |
175,278 |
20:56 |
+0,508 |
+0,29% |
175,270 |
175,290 |
174,770 |
47,90 Mio. |
|
|
Alphabet |
A14Y6F |
174,735 |
20:56 |
+0,945 |
+0,54% |
174,730 |
174,740 |
173,790 |
12,10 Mio. |
|
|
PepsiCo |
851995 |
173,280 |
20:56 |
-0,610 |
-0,35% |
173,280 |
173,300 |
173,890 |
1,65 Mio. |
|
|
Take-Two Interactive Software |
914508 |
167,300 |
20:56 |
+1,340 |
+0,81% |
167,290 |
167,320 |
165,960 |
762.455,00 |
|
|
Advanced Micro Devices |
863186 |
165,709 |
20:56 |
+5,719 |
+3,57% |
165,700 |
165,710 |
159,990 |
48,71 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
158,250 |
20:56 |
+0,310 |
+0,20% |
158,210 |
158,360 |
157,940 |
884.981,00 |
|
|
Moderna |
A2N9D9 |
151,340 |
20:56 |
+6,000 |
+4,13% |
151,340 |
151,550 |
145,340 |
2,04 Mio. |
|
|
Airbnb |
A2QG35 |
145,940 |
20:56 |
-1,140 |
-0,77% |
145,940 |
145,990 |
147,080 |
1,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
144,110 |
20:56 |
+3,170 |
+2,25% |
144,100 |
144,130 |
140,940 |
1,84 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,310 |
20:56 |
-2,570 |
-1,76% |
143,280 |
143,330 |
145,880 |
8,31 Mio. |
|
|
Electronic Arts |
878372 |
137,570 |
20:56 |
+1,070 |
+0,78% |
137,550 |
137,580 |
136,500 |
1,27 Mio. |
|
|
Micron Technology |
869020 |
133,200 |
20:56 |
+6,560 |
+5,18% |
133,190 |
133,210 |
126,640 |
15,11 Mio. |
|
|
Paychex |
868284 |
121,630 |
20:56 |
+0,060 |
+0,05% |
121,590 |
121,630 |
121,570 |
450.360,00 |
|
|
DexCom |
A0D9T1 |
118,790 |
20:56 |
+2,080 |
+1,78% |
118,750 |
118,830 |
116,710 |
1,53 Mio. |
|
|
Dollar Tree |
A0NFQC |
114,030 |
20:56 |
-6,270 |
-5,21% |
113,970 |
114,040 |
120,300 |
6,88 Mio. |
|
|
DoorDash |
A2QHEA |
111,120 |
20:56 |
-0,180 |
-0,16% |
111,080 |
111,140 |
111,300 |
2,07 Mio. |
|
|
Datadog |
A2PSFR |
110,130 |
20:56 |
+1,290 |
+1,19% |
110,120 |
110,170 |
108,840 |
2,40 Mio. |
|
|
PACCAR |
861114 |
109,810 |
20:56 |
+3,870 |
+3,65% |
109,810 |
109,830 |
105,940 |
2,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
106,090 |
20:56 |
+4,030 |
+3,95% |
106,080 |
106,120 |
102,060 |
1,93 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,054 |
20:56 |
+2,574 |
+2,72% |
97,060 |
97,100 |
94,480 |
3,47 Mio. |
|
|
Microchip Technology |
886105 |
94,900 |
20:56 |
+0,900 |
+0,96% |
94,880 |
94,900 |
94,000 |
9,24 Mio. |
|
|
American Electric Power Compan |
850222 |
89,150 |
20:56 |
-1,230 |
-1,36% |
89,140 |
89,160 |
90,380 |
1,00 Mio. |
|
|
Starbucks Corp |
884437 |
81,280 |
20:56 |
-1,510 |
-1,82% |
81,280 |
81,290 |
82,790 |
7,04 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,395 |
20:56 |
+0,375 |
+0,47% |
80,390 |
80,400 |
80,020 |
2,76 Mio. |
|
|
CoStar Group |
922134 |
78,190 |
20:56 |
-0,430 |
-0,55% |
78,160 |
78,190 |
78,620 |
1,20 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,935 |
20:56 |
-0,585 |
-0,75% |
76,920 |
76,950 |
77,520 |
1,24 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,840 |
20:56 |
+2,320 |
+3,24% |
73,820 |
73,840 |
71,520 |
2,37 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,740 |
20:56 |
-0,130 |
-0,18% |
73,740 |
73,760 |
73,870 |
409.087,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
69,710 |
20:56 |
+3,330 |
+5,02% |
69,700 |
69,720 |
66,380 |
6,96 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,565 |
20:56 |
-0,525 |
-0,77% |
67,560 |
67,570 |
68,090 |
2,32 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,440 |
20:56 |
+0,090 |
+0,14% |
65,430 |
65,450 |
65,350 |
749.994,00 |
|
|
Fastenal Company |
887891 |
65,220 |
20:56 |
+0,880 |
+1,37% |
65,210 |
65,220 |
64,340 |
1,22 Mio. |
|
|
Gilead Sciences |
885823 |
64,030 |
20:56 |
-0,130 |
-0,20% |
64,030 |
64,040 |
64,160 |
2,18 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,375 |
20:56 |
+0,045 |
+0,07% |
63,370 |
63,380 |
63,330 |
5,81 Mio. |
|
|
Fortinet |
A0YEFE |
59,630 |
20:56 |
+0,990 |
+1,69% |
59,620 |
59,640 |
58,640 |
1,98 Mio. |
|
|
Xcel Energy |
855009 |
55,340 |
20:56 |
-0,690 |
-1,23% |
55,330 |
55,340 |
56,030 |
1,19 Mio. |
|
|
Copart |
893807 |
53,990 |
20:56 |
+1,000 |
+1,89% |
53,980 |
53,990 |
52,990 |
1,72 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,320 |
20:56 |
+0,130 |
+0,25% |
52,310 |
52,320 |
52,190 |
24,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,930 |
20:56 |
+1,000 |
+2,09% |
48,920 |
48,940 |
47,930 |
596.379,00 |
|
|
Cisco Systems |
878841 |
46,261 |
20:56 |
-1,159 |
-2,44% |
46,260 |
46,270 |
47,420 |
18,64 Mio. |
|
|
Comcast Corp |
157484 |
39,215 |
20:56 |
-0,345 |
-0,87% |
39,210 |
39,220 |
39,560 |
4,93 Mio. |
|
|
Exelon Corp |
852011 |
36,895 |
20:56 |
-0,465 |
-1,24% |
36,890 |
36,900 |
37,360 |
2,26 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,795 |
20:56 |
-0,025 |
-0,07% |
34,790 |
34,800 |
34,820 |
3,42 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,570 |
20:56 |
-1,060 |
-2,97% |
34,570 |
34,580 |
35,630 |
5,76 Mio. |
|
|
CSX Corp |
865857 |
33,055 |
20:56 |
+0,285 |
+0,87% |
33,050 |
33,060 |
32,770 |
4,21 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,675 |
20:56 |
+0,045 |
+0,14% |
31,670 |
31,680 |
31,630 |
2,48 Mio. |
|
|
Intel Corp |
855681 |
30,812 |
20:56 |
+0,782 |
+2,61% |
30,810 |
30,820 |
30,030 |
28,24 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,900 |
20:56 |
-0,210 |
-1,30% |
15,890 |
15,900 |
16,110 |
4,82 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,250 |
20:56 |
+0,010 |
+0,12% |
8,240 |
8,250 |
8,240 |
14,65 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,560 |
20:56 |
-0,030 |
-1,16% |
2,560 |
2,570 |
2,590 |
17,57 Mio. |
|