BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.035,05 05.06. +380,21 +2,04% - - 19.035,05 0,00
Booking Holdings A2JEXP 3.831,040 05.06. / 23:19 +29,680 +0,78% 3.828,400 3.849,880 3.831,040 142.583,00
MercadoLibre A0MYNP 1.604,900 05.06. / 23:12 -25,750 -1,58% 1.600,050 1.649,000 1.604,900 447.228,00
Broadcom A2JG9Z 1.413,090 05.06. / 23:28 +82,270 +6,18% 1.410,020 1.416,000 1.413,090 3,29 Mio.
NVIDIA Corp 918422 1.224,400 05.06. / 23:31 +60,030 +5,16% 1.235,750 1.236,060 1.224,400 52,84 Mio.
ASML Holding NV A1J85V 1.041,340 05.06. / 23:24 +90,530 +9,52% 1.041,650 1.044,000 1.041,340 2,59 Mio.
Regeneron Pharmaceuticals 881535 1.005,870 05.06. / 23:20 +12,580 +1,27% 1.002,180 1.128,000 1.005,870 385.583,00
O'Reilly Automotive A1H5JY 976,860 05.06. / 22:11 +6,560 +0,68% 925,000 985,250 976,860 676.644,00
Lam Research Corp 869686 971,720 05.06. / 23:30 +48,990 +5,31% 966,870 973,690 971,720 1,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 834,300 05.06. / 23:21 +6,910 +0,84% 832,000 834,000 834,300 2,08 Mio.
KLA Corp 865884 784,970 05.06. / 23:20 +34,410 +4,58% 772,270 786,330 784,970 943.159,00
Cintas Corp 880205 685,850 05.06. / 23:29 +3,370 +0,49% 684,930 687,920 685,850 299.247,00
Netflix 552484 650,270 05.06. / 23:31 +18,650 +2,95% 648,510 649,460 650,270 2,68 Mio.
Synopsys 883703 588,140 05.06. / 23:24 +26,410 +4,70% 578,000 589,950 588,140 1,15 Mio.
Intuit 886053 574,270 05.06. / 23:24 +2,210 +0,39% 573,310 575,550 574,270 1,60 Mio.
Roper Technologies 883563 546,920 05.06. / 22:02 +3,520 +0,65% 547,080 547,230 546,920 373.990,00
IDEXX Laboratories 888210 495,840 05.06. / 23:26 +4,780 +0,97% 494,970 497,540 495,840 428.425,00
Meta Platforms A1JWVX 495,060 05.06. / 23:30 +18,070 +3,79% 494,700 494,960 495,060 15,69 Mio.
Vertex Pharmaceuticals 882807 483,040 05.06. / 23:30 +8,090 +1,70% 478,500 483,900 483,040 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 455,800 05.06. / 23:25 +7,430 +1,66% 456,340 457,200 455,800 3,30 Mio.
Microsoft Corp 870747 424,010 05.06. / 23:30 +7,940 +1,91% 423,310 423,590 424,010 16,99 Mio.
Intuitive Surgical 888024 417,240 05.06. / 23:20 +10,630 +2,61% 416,010 419,530 417,240 2,23 Mio.
ANSYS 901492 327,070 05.06. / 23:24 +9,970 +3,14% 314,500 335,870 327,070 577.798,00
CrowdStrike Holdings A2PK2R 342,180 05.06. / 23:30 +36,600 +11,98% 342,500 343,000 342,180 16,04 Mio.
Amgen 867900 307,380 05.06. / 23:24 +0,010 +0,00% 306,050 307,000 307,380 1,75 Mio.  
lululemon athletica A0MXBY 308,270 05.06. / 23:31 +1,490 +0,49% 337,800 338,240 308,270 6,61 Mio.
Palo Alto Networks A1JZ0Q 295,410 05.06. / 23:30 +5,320 +1,83% 295,100 295,300 295,410 3,74 Mio.
Cadence Design Systems 873567 296,420 05.06. / 23:21 +9,290 +3,24% 295,520 297,500 296,420 1,89 Mio.
Charter Communications A2AJX9 278,100 05.06. / 23:26 -2,500 -0,89% 275,180 278,090 278,100 740.836,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 275,700 05.06. / 23:26 +9,400 +3,53% 275,700 279,850 275,700 1,69 Mio.
Verisk Analytics A0YA2M 261,280 05.06. / 23:26 +3,030 +1,17% 260,740 261,920 261,280 674.695,00
Automatic Data Processing 850347 245,780 05.06. / 23:26 +0,110 +0,04% 245,250 246,730 245,780 1,30 Mio.  
Analog Devices 862485 235,680 05.06. / 23:20 +5,050 +2,19% 235,680 236,250 235,680 4,02 Mio.
Biogen 789617 236,720 05.06. / 23:20 +2,590 +1,11% 225,000 236,720 236,720 947.930,00
MongoDB A2DYB1 233,240 05.06. / 23:27 +1,090 +0,47% 233,370 233,800 233,240 1,81 Mio.
Marriott International 913070 232,770 05.06. / 23:26 +2,260 +0,98% 231,910 234,020 232,770 987.840,00
CDW Corp A1W0KL 222,930 05.06. / 22:23 +1,020 +0,46% 222,950 223,920 222,930 839.324,00
Applied Materials 865177 223,370 05.06. / 23:31 +11,150 +5,25% 223,400 224,440 223,370 7,89 Mio.
Autodesk 869964 216,280 05.06. / 23:15 +4,280 +2,02% 215,650 217,000 216,280 2,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 212,460 05.06. / 23:26 +1,340 +0,63% 211,780 212,800 212,460 2,56 Mio.
Honeywell International 870153 209,270 05.06. / 23:03 +2,040 +0,98% 209,000 209,780 209,270 2,72 Mio.
QUALCOMM 883121 211,900 05.06. / 23:28 +7,530 +3,68% 211,600 212,100 211,900 11,63 Mio.
Constellation Energy Corp A3DCXB 209,330 05.06. / 23:20 +6,190 +3,05% 208,660 210,000 209,330 4,50 Mio.
Apple 865985 195,870 05.06. / 23:30 +1,520 +0,78% 195,500 195,530 195,870 54,16 Mio.
Texas Instruments 852654 196,080 05.06. / 23:31 +2,780 +1,44% 194,550 196,500 196,080 5,99 Mio.
Diamondback Energy A1J6Y4 189,190 05.06. / 23:30 -0,030 -0,02% 187,020 191,000 189,190 825.723,00  
Amazon.com 906866 181,280 05.06. / 23:31 +1,940 +1,08% 181,290 181,460 181,280 32,12 Mio.
T-Mobile US A1T7LU 180,270 05.06. / 23:23 +2,360 +1,33% 180,070 180,250 180,270 8,97 Mio.
Alphabet A14Y6H 177,070 05.06. / 23:30 +1,940 +1,11% 177,000 177,070 177,070 15,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 175,410 05.06. / 23:28 +1,620 +0,93% 175,450 175,490 175,410 22,07 Mio.
Old Dominion Freight Line 923655 175,700 05.06. / 23:13 +3,560 +2,07% 170,000 171,000 175,700 1,57 Mio.
Tesla A1CX3T 174,978 05.06. / 23:31 +0,208 +0,12% 174,910 174,980 175,000 57,95 Mio.  
PepsiCo 851995 173,490 05.06. / 23:26 -0,400 -0,23% 173,310 173,700 173,490 5,37 Mio.
Zscaler A2JF28 174,570 05.06. / 23:25 +5,430 +3,21% 174,600 174,900 174,570 2,86 Mio.
Take-Two Interactive Software 914508 167,430 05.06. / 23:29 +1,470 +0,89% 165,000 167,400 167,430 1,55 Mio.
Advanced Micro Devices 863186 166,170 05.06. / 23:30 +6,180 +3,86% 166,400 166,420 166,170 60,51 Mio.
Atlassian Corp A3DUN5 157,880 05.06. / 22:31 -0,060 -0,04% 157,680 158,000 157,880 1,59 Mio.  
Airbnb A2QG35 145,780 05.06. / 23:18 -1,300 -0,88% 145,650 146,000 145,780 3,12 Mio.
Moderna A2N9D9 154,840 05.06. / 23:29 +9,500 +6,54% 155,120 155,900 154,840 4,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 142,800 05.06. / 23:30 -3,080 -2,11% 142,840 142,980 142,800 10,82 Mio.
Ross Stores 870053 144,340 05.06. / 23:23 +3,400 +2,41% 143,300 144,950 144,340 4,08 Mio.
Electronic Arts 878372 137,960 05.06. / 23:29 +1,460 +1,07% 137,510 138,380 137,960 2,90 Mio.
Micron Technology 869020 133,710 05.06. / 23:31 +7,070 +5,58% 133,910 134,110 133,710 22,30 Mio.
Paychex 868284 121,640 05.06. / 23:26 +0,070 +0,06% 121,130 122,350 121,640 1,17 Mio.  
DexCom A0D9T1 118,080 05.06. / 23:05 +1,370 +1,17% 118,300 120,000 118,080 3,87 Mio.
Dollar Tree A0NFQC 114,380 05.06. / 23:30 -5,920 -4,92% 114,420 114,670 114,380 8,74 Mio.
DoorDash A2QHEA 110,580 05.06. / 23:23 -0,720 -0,65% 110,500 110,990 110,580 3,78 Mio.
Datadog A2PSFR 110,480 05.06. / 23:23 +1,640 +1,51% 110,000 111,000 110,480 4,47 Mio.
PACCAR 861114 110,010 05.06. / 23:27 +4,070 +3,84% 109,550 110,650 110,010 3,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 106,790 05.06. / 22:56 +4,730 +4,63% 107,100 108,000 106,790 2,98 Mio.
Trade Desk (The) A2ARCV 97,410 05.06. / 23:29 +2,930 +3,10% 97,410 97,600 97,410 4,67 Mio.
Microchip Technology 886105 94,300 05.06. / 23:26 +0,300 +0,32% 94,010 94,200 94,300 16,76 Mio.
American Electric Power Compan 850222 88,950 05.06. / 23:26 -1,430 -1,58% 88,610 89,440 88,950 2,33 Mio.
Starbucks Corp 884437 81,160 05.06. / 23:30 -1,630 -1,97% 81,100 81,190 81,160 11,28 Mio.
AstraZeneca PLC 886715 80,320 05.06. / 23:20 +0,300 +0,37% 80,110 80,880 80,320 4,26 Mio.
CoStar Group 922134 78,060 05.06. / 23:09 -0,560 -0,71% 76,610 78,240 78,060 2,51 Mio.
GE HealthCare Technologies A3D3G6 76,960 05.06. / 23:20 -0,560 -0,72% 76,710 77,380 76,960 2,64 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,830 05.06. / 23:26 -0,040 -0,05% 73,430 74,350 73,830 1,01 Mio.  
ON Semiconductor Corp 930124 74,540 05.06. / 23:26 +3,020 +4,22% 74,120 74,500 74,540 6,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 67,980 05.06. / 23:06 -0,110 -0,16% 68,000 68,090 67,980 5,10 Mio.
Marvell Technology A3CNLD 69,800 05.06. / 23:28 +3,420 +5,15% 69,450 69,800 69,800 12,61 Mio.
Cognizant Technology Solutions 915272 65,520 05.06. / 22:19 +0,170 +0,26% 65,300 66,150 65,520 1,66 Mio.
Fastenal Company 887891 65,190 05.06. / 23:26 +0,850 +1,32% 64,960 65,320 65,190 3,01 Mio.
Gilead Sciences 885823 63,880 05.06. / 23:29 -0,280 -0,44% 63,820 64,130 63,880 6,15 Mio.
PayPal Holdings A14R7U 63,530 05.06. / 23:29 +0,200 +0,32% 64,100 64,140 63,530 8,85 Mio.
Fortinet A0YEFE 59,710 05.06. / 23:30 +1,070 +1,82% 59,660 59,820 59,710 3,61 Mio.
Xcel Energy 855009 55,160 05.06. / 23:27 -0,870 -1,55% 54,980 55,480 55,160 2,47 Mio.
Copart 893807 54,000 05.06. / 23:22 +1,010 +1,91% 54,170 54,500 54,000 3,62 Mio.
Monster Beverage Corp A14U5Z 52,000 05.06. / 23:30 -0,190 -0,36% 51,700 52,250 52,000 36,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,090 05.06. / 23:28 +1,160 +2,42% 49,000 49,090 49,090 1,26 Mio.
Cisco Systems 878841 46,020 05.06. / 23:29 -1,400 -2,95% 46,020 46,080 46,020 28,75 Mio.
Comcast Corp 157484 39,140 05.06. / 23:26 -0,420 -1,06% 39,150 39,200 39,140 12,64 Mio.
Exelon Corp 852011 36,790 05.06. / 23:26 -0,570 -1,53% 36,750 37,130 36,790 4,78 Mio.
Kraft Heinz Company (The) A14TU4 34,670 05.06. / 23:29 -0,960 -2,69% 34,710 34,740 34,670 9,81 Mio.
Keurig Dr Pepper A2JQPZ 34,780 05.06. / 23:26 -0,040 -0,11% 34,750 35,180 34,780 8,21 Mio.  
CSX Corp 865857 33,050 05.06. / 23:29 +0,280 +0,85% 32,790 33,100 33,050 8,53 Mio.
Baker Hughes Company A2DUAY 31,750 05.06. / 23:27 +0,120 +0,38% 31,550 31,990 31,750 4,66 Mio.
Intel Corp 855681 30,780 05.06. / 23:31 +0,750 +2,50% 30,750 30,780 30,780 44,16 Mio.
Walgreens Boots Alliance A12HJF 15,940 05.06. / 23:26 -0,170 -1,06% 15,930 15,940 15,940 8,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,300 05.06. / 23:30 +0,060 +0,73% 8,250 8,300 8,300 23,19 Mio.
Sirius XM Holdings A1W8XE 2,570 05.06. / 23:28 -0,020 -0,77% 2,560 2,570 2,570 25,48 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH