BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.035,05 23:16 +380,21 +2,04% - - 18.654,84 0,00
Advanced Micro Devices 863186 166,170 22:00 +6,180 +3,86% 166,350 166,400 159,990 60,39 Mio.
Tesla A1CX3T 174,978 22:00 +0,208 +0,12% 174,870 174,910 174,770 57,70 Mio.  
Apple 865985 195,870 22:00 +1,520 +0,78% 195,440 195,500 194,350 54,03 Mio.
NVIDIA Corp 918422 1.224,400 22:00 +60,030 +5,16% 1.235,500 1.235,560 1.164,370 51,79 Mio.
Intel Corp 855681 30,780 22:00 +0,750 +2,50% 30,720 30,750 30,030 43,95 Mio.
Monster Beverage Corp A14U5Z 52,000 22:00 -0,190 -0,36% 52,100 52,480 52,190 36,71 Mio.
Amazon.com 906866 181,280 22:00 +1,940 +1,08% 181,050 181,100 179,340 32,04 Mio.
Cisco Systems 878841 46,020 22:00 -1,400 -2,95% 46,030 46,090 47,420 28,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 2,570 22:00 -0,020 -0,77% 2,570 2,580 2,590 25,47 Mio.
Warner Bros Discovery A3DJQZ 8,300 22:00 +0,060 +0,73% 8,250 8,270 8,240 23,18 Mio.
Micron Technology 869020 133,710 22:00 +7,070 +5,58% 133,900 133,980 126,640 21,11 Mio.
Alphabet A14Y6F 175,410 22:00 +1,620 +0,93% 175,360 175,400 173,790 20,34 Mio.
Microsoft Corp 870747 424,010 22:00 +7,940 +1,91% 423,660 423,750 416,070 16,96 Mio.
Microchip Technology 886105 94,300 22:00 +0,300 +0,32% 93,560 95,820 94,000 16,76 Mio.
CrowdStrike Holdings A2PK2R 342,180 22:00 +36,600 +11,98% 341,650 341,850 305,580 16,01 Mio.
Meta Platforms A1JWVX 495,060 22:00 +18,070 +3,79% 494,690 494,720 476,990 15,66 Mio.
Alphabet A14Y6H 177,070 22:00 +1,940 +1,11% 177,000 177,040 175,130 15,06 Mio.
Comcast Corp 157484 39,140 22:00 -0,420 -1,06% 39,110 39,490 39,560 12,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,800 22:00 +3,420 +5,15% 69,500 69,800 66,380 12,60 Mio.
Starbucks Corp 884437 81,160 22:00 -1,630 -1,97% 81,100 81,140 82,790 11,27 Mio.
QUALCOMM 883121 211,900 22:00 +7,530 +3,68% 211,910 212,500 204,370 11,17 Mio.
PDD Holdings A2JRK6 142,800 22:00 -3,080 -2,11% 142,880 143,060 145,880 10,72 Mio.
Kraft Heinz Company (The) A14TU4 34,670 22:00 -0,960 -2,69% 34,700 34,710 35,630 9,80 Mio.
T-Mobile US A1T7LU 180,270 22:00 +2,360 +1,33% 180,000 180,200 177,910 8,97 Mio.
Walgreens Boots Alliance A12HJF 15,940 22:00 -0,170 -1,06% 15,890 15,920 16,110 8,94 Mio.
PayPal Holdings A14R7U 63,530 22:00 +0,200 +0,32% 64,220 64,350 63,330 8,81 Mio.
Dollar Tree A0NFQC 114,380 22:00 -5,920 -4,92% 114,410 114,800 120,300 8,74 Mio.
CSX Corp 865857 33,050 22:00 +0,280 +0,85% 32,680 33,100 32,770 8,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 34,780 22:00 -0,040 -0,11% 34,560 35,170 34,820 8,21 Mio.  
Applied Materials 865177 223,370 22:00 +11,150 +5,25% 223,100 223,500 212,220 7,88 Mio.
ON Semiconductor Corp 930124 74,540 22:00 +3,020 +4,22% 74,500 74,800 71,520 6,26 Mio.
lululemon athletica A0MXBY 308,270 22:00 +1,490 +0,49% 341,100 341,500 306,780 6,19 Mio.
Gilead Sciences 885823 63,880 22:00 -0,280 -0,44% 63,600 63,870 64,160 6,14 Mio.
Texas Instruments 852654 196,080 22:00 +2,780 +1,44% 193,900 196,500 193,300 5,99 Mio.
Mondelez International A1J4U0 67,980 22:00 -0,110 -0,16% 67,130 68,650 68,090 5,10 Mio.
Exelon Corp 852011 36,790 22:00 -0,570 -1,53% 36,750 37,210 37,360 4,78 Mio.
Trade Desk (The) A2ARCV 97,410 22:00 +2,930 +3,10% 97,410 97,500 94,480 4,67 Mio.
Baker Hughes Company A2DUAY 31,750 22:00 +0,120 +0,38% 31,510 31,760 31,630 4,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 209,330 22:00 +6,190 +3,05% 208,110 211,000 203,140 4,50 Mio.
AstraZeneca PLC 886715 80,320 22:00 +0,300 +0,37% 80,110 80,880 80,020 4,26 Mio.
PepsiCo 851995 173,490 22:00 -0,400 -0,23% 172,180 174,000 173,890 4,19 Mio.
Moderna A2N9D9 154,840 22:00 +9,500 +6,54% 154,850 155,400 145,340 4,04 Mio.
Analog Devices 862485 235,680 22:00 +5,050 +2,19% 235,020 235,990 230,630 4,01 Mio.
Datadog A2PSFR 110,480 22:00 +1,640 +1,51% 109,800 111,000 108,840 3,95 Mio.
DoorDash A2QHEA 110,580 22:00 -0,720 -0,65% 110,000 110,750 111,300 3,77 Mio.
Palo Alto Networks A1JZ0Q 295,410 22:00 +5,320 +1,83% 294,750 295,350 290,090 3,74 Mio.
Ross Stores 870053 144,340 22:00 +3,400 +2,41% 141,400 145,000 140,940 3,63 Mio.
PACCAR 861114 110,010 22:00 +4,070 +3,84% 108,560 114,000 105,940 3,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 54,000 22:00 +1,010 +1,91% 54,010 54,090 52,990 3,62 Mio.
Fortinet A0YEFE 59,710 22:00 +1,070 +1,82% 59,730 59,850 58,640 3,61 Mio.
DexCom A0D9T1 118,080 22:00 +1,370 +1,17% 118,300 120,000 116,710 3,37 Mio.
Broadcom A2JG9Z 1.413,090 22:00 +82,270 +6,18% 1.410,020 1.417,000 1.330,820 3,29 Mio.
Adobe 871981 455,800 22:00 +7,430 +1,66% 456,180 457,000 448,370 3,22 Mio.
Airbnb A2QG35 145,780 22:00 -1,300 -0,88% 145,600 145,830 147,080 3,00 Mio.
Illumina 927079 106,790 22:00 +4,730 +4,63% 105,500 108,000 102,060 2,97 Mio.
Electronic Arts 878372 137,960 22:00 +1,460 +1,07% 132,400 139,210 136,500 2,90 Mio.
Fastenal Company 887891 65,190 22:00 +0,850 +1,32% 64,620 65,190 64,340 2,87 Mio.
Zscaler A2JF28 174,570 22:00 +5,430 +3,21% 174,590 174,900 169,140 2,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 209,270 22:00 +2,040 +0,98% 209,290 209,750 207,230 2,72 Mio.
GE HealthCare Technologies A3D3G6 76,960 22:00 -0,560 -0,72% 76,700 77,580 77,520 2,64 Mio.
Netflix 552484 650,270 22:00 +18,650 +2,95% 648,100 650,270 631,620 2,57 Mio.
Workday A1J39P 212,460 22:00 +1,340 +0,63% 211,780 212,850 211,120 2,56 Mio.
ASML Holding NV A1J85V 1.041,340 22:00 +90,530 +9,52% 1.041,620 1.044,000 950,810 2,52 Mio.
CoStar Group 922134 78,060 22:00 -0,560 -0,71% 76,720 77,830 78,620 2,51 Mio.
Xcel Energy 855009 55,160 22:00 -0,870 -1,55% 54,850 55,660 56,030 2,47 Mio.
Autodesk 869964 216,280 22:00 +4,280 +2,02% 215,650 216,500 212,000 2,47 Mio.
American Electric Power Compan 850222 88,950 22:00 -1,430 -1,58% 88,340 89,720 90,380 2,33 Mio.
Costco Wholesale Corp 888351 834,300 22:00 +6,910 +0,84% 833,440 834,000 827,390 2,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuitive Surgical 888024 417,240 22:00 +10,630 +2,61% 410,700 419,530 406,610 1,99 Mio.
Cadence Design Systems 873567 296,420 22:00 +9,290 +3,24% 292,010 296,000 287,130 1,89 Mio.
MongoDB A2DYB1 233,240 22:00 +1,090 +0,47% 232,510 233,800 232,150 1,80 Mio.
Amgen 867900 307,380 22:00 +0,010 +0,00% 306,050 306,790 307,370 1,75 Mio.  
NXP Semiconductors NV A1C5WJ 275,700 22:00 +9,400 +3,53% 275,720 287,000 266,300 1,69 Mio.
Cognizant Technology Solutions 915272 65,520 22:00 +0,170 +0,26% 65,300 66,150 65,350 1,66 Mio.
Intuit 886053 574,270 22:00 +2,210 +0,39% 573,000 575,550 572,060 1,60 Mio.
Atlassian Corp A3DUN5 157,880 22:00 -0,060 -0,04% 157,500 157,870 157,940 1,59 Mio.  
Old Dominion Freight Line 923655 175,700 22:00 +3,560 +2,07% 168,600 170,500 172,140 1,57 Mio.
Take-Two Interactive Software 914508 167,430 22:00 +1,470 +0,89% 164,000 167,400 165,960 1,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 245,780 22:00 +0,110 +0,04% 242,000 250,000 245,670 1,30 Mio.  
GlobalFoundries A3C6AF 49,090 22:00 +1,160 +2,42% 48,900 49,110 47,930 1,26 Mio.
Vertex Pharmaceuticals 882807 483,040 22:00 +8,090 +1,70% 477,000 488,160 474,950 1,20 Mio.
Paychex 868284 121,640 22:00 +0,070 +0,06% 120,000 122,170 121,570 1,17 Mio.  
Lam Research Corp 869686 971,720 22:00 +48,990 +5,31% 960,820 974,930 922,730 1,16 Mio.
Synopsys 883703 588,140 22:00 +26,410 +4,70% 575,050 588,000 561,730 1,13 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,830 22:00 -0,040 -0,05% 72,630 75,000 73,870 1,01 Mio.  
Marriott International 913070 232,770 22:00 +2,260 +0,98% 230,000 235,000 230,510 987.782,00
Biogen 789617 236,720 22:00 +2,590 +1,11% 236,720 238,000 234,130 947.791,00
KLA Corp 865884 784,970 22:00 +34,410 +4,58% 772,270 790,000 750,560 942.386,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 222,930 22:00 +1,020 +0,46% 222,950 251,530 221,910 839.309,00
Diamondback Energy A1J6Y4 189,190 22:00 -0,030 -0,02% 186,500 190,860 189,220 825.281,00  
Charter Communications A2AJX9 278,100 22:00 -2,500 -0,89% 271,500 278,090 280,600 740.786,00
Verisk Analytics A0YA2M 261,280 22:00 +3,030 +1,17% 218,500 261,930 258,250 674.695,00
ANSYS 901492 327,070 22:00 +9,970 +3,14% 319,440 329,810 317,100 577.788,00
O'Reilly Automotive A1H5JY 976,860 22:00 +6,560 +0,68% 925,000 985,250 970,300 553.386,00
MercadoLibre A0MYNP 1.604,900 22:00 -25,750 -1,58% 1.602,000 1.611,000 1.630,650 447.001,00
IDEXX Laboratories 888210 495,840 22:00 +4,780 +0,97% 480,000 499,100 491,060 428.421,00
Regeneron Pharmaceuticals 881535 1.005,870 22:00 +12,580 +1,27% 970,000 1.128,000 993,290 385.542,00
Roper Technologies 883563 546,920 22:00 +3,520 +0,65% 547,080 547,230 543,400 373.992,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 685,850 22:00 +3,370 +0,49% 645,000 1.096,650 682,480 299.230,00
Booking Holdings A2JEXP 3.831,040 22:00 +29,680 +0,78% 3.800,000 3.849,880 3.801,360 142.574,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH