BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.035,05 05.06. +380,21 +2,04% - - 18.654,84 0,00
Booking Holdings A2JEXP 3.831,040 05.06. / 23:19 +29,680 +0,78% 3.800,000 3.849,880 3.801,360 142.574,00
MercadoLibre A0MYNP 1.604,900 05.06. / 23:12 -25,750 -1,58% 1.602,000 1.611,000 1.630,650 447.063,00
Broadcom A2JG9Z 1.413,090 05.06. / 23:28 +82,270 +6,18% 1.413,010 1.416,000 1.330,820 3,29 Mio.
NVIDIA Corp 918422 1.224,400 05.06. / 23:31 +60,030 +5,16% 1.235,000 1.235,400 1.164,370 52,31 Mio.
ASML Holding NV A1J85V 1.041,340 05.06. / 23:24 +90,530 +9,52% 1.041,620 1.044,000 950,810 2,58 Mio.
Regeneron Pharmaceuticals 881535 1.005,870 05.06. / 23:20 +12,580 +1,27% 985,000 1.128,000 993,290 385.542,00
O'Reilly Automotive A1H5JY 976,860 05.06. / 22:11 +6,560 +0,68% 925,000 985,250 970,300 676.611,00
Lam Research Corp 869686 971,720 05.06. / 23:30 +48,990 +5,31% 972,100 975,000 922,730 1,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 834,300 05.06. / 23:21 +6,910 +0,84% 833,160 834,250 827,390 2,08 Mio.
KLA Corp 865884 784,970 05.06. / 23:20 +34,410 +4,58% 772,270 786,330 750,560 942.495,00
Cintas Corp 880205 685,850 05.06. / 23:29 +3,370 +0,49% 684,320 686,350 682,480 299.230,00
Netflix 552484 650,270 05.06. / 23:31 +18,650 +2,95% 648,110 649,990 631,620 2,68 Mio.
Synopsys 883703 588,140 05.06. / 23:24 +26,410 +4,70% 584,000 588,000 561,730 1,15 Mio.
Intuit 886053 574,270 05.06. / 23:24 +2,210 +0,39% 573,000 575,550 572,060 1,60 Mio.
Roper Technologies 883563 546,920 05.06. / 22:02 +3,520 +0,65% 547,080 547,230 543,400 373.992,00
IDEXX Laboratories 888210 495,840 05.06. / 23:26 +4,780 +0,97% 494,410 496,990 491,060 428.421,00
Meta Platforms A1JWVX 495,060 05.06. / 23:30 +18,070 +3,79% 494,500 494,600 476,990 15,67 Mio.
Vertex Pharmaceuticals 882807 483,040 05.06. / 23:30 +8,090 +1,70% 474,000 483,900 474,950 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 455,800 05.06. / 23:25 +7,430 +1,66% 456,180 457,000 448,370 3,29 Mio.
Microsoft Corp 870747 424,010 05.06. / 23:30 +7,940 +1,91% 423,250 423,500 416,070 16,97 Mio.
Intuitive Surgical 888024 417,240 05.06. / 23:20 +10,630 +2,61% 412,960 419,530 406,610 2,23 Mio.
ANSYS 901492 327,070 05.06. / 23:24 +9,970 +3,14% 319,440 329,810 317,100 577.788,00
CrowdStrike Holdings A2PK2R 342,180 05.06. / 23:30 +36,600 +11,98% 341,500 341,650 305,580 16,01 Mio.
Amgen 867900 307,380 05.06. / 23:24 +0,010 +0,00% 306,050 306,990 307,370 1,75 Mio.  
lululemon athletica A0MXBY 308,270 05.06. / 23:31 +1,490 +0,49% 338,180 338,600 306,780 6,40 Mio.
Palo Alto Networks A1JZ0Q 295,410 05.06. / 23:30 +5,320 +1,83% 294,760 295,340 290,090 3,74 Mio.
Cadence Design Systems 873567 296,420 05.06. / 23:21 +9,290 +3,24% 293,050 296,000 287,130 1,89 Mio.
Charter Communications A2AJX9 278,100 05.06. / 23:26 -2,500 -0,89% 275,010 278,090 280,600 740.787,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 275,700 05.06. / 23:26 +9,400 +3,53% 275,720 284,660 266,300 1,69 Mio.
Verisk Analytics A0YA2M 261,280 05.06. / 23:26 +3,030 +1,17% 260,440 261,920 258,250 674.695,00
Automatic Data Processing 850347 245,780 05.06. / 23:26 +0,110 +0,04% 244,970 246,450 245,670 1,30 Mio.  
Analog Devices 862485 235,680 05.06. / 23:20 +5,050 +2,19% 235,680 235,980 230,630 4,01 Mio.
Biogen 789617 236,720 05.06. / 23:20 +2,590 +1,11% 225,000 238,000 234,130 947.792,00
MongoDB A2DYB1 233,240 05.06. / 23:27 +1,090 +0,47% 232,560 233,800 232,150 1,81 Mio.
Marriott International 913070 232,770 05.06. / 23:26 +2,260 +0,98% 231,650 233,760 230,510 987.782,00
CDW Corp A1W0KL 222,930 05.06. / 22:23 +1,020 +0,46% 222,950 251,530 221,910 839.309,00
Applied Materials 865177 223,370 05.06. / 23:31 +11,150 +5,25% 223,100 224,000 212,220 7,88 Mio.
Autodesk 869964 216,280 05.06. / 23:15 +4,280 +2,02% 215,650 216,500 212,000 2,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 212,460 05.06. / 23:26 +1,340 +0,63% 211,780 212,550 211,120 2,56 Mio.
Honeywell International 870153 209,270 05.06. / 23:03 +2,040 +0,98% 209,000 209,750 207,230 2,72 Mio.
QUALCOMM 883121 211,900 05.06. / 23:28 +7,530 +3,68% 211,880 212,200 204,370 11,62 Mio.
Constellation Energy Corp A3DCXB 209,330 05.06. / 23:20 +6,190 +3,05% 208,110 211,000 203,140 4,50 Mio.
Apple 865985 195,870 05.06. / 23:30 +1,520 +0,78% 195,440 195,470 194,350 54,05 Mio.
Texas Instruments 852654 196,080 05.06. / 23:31 +2,780 +1,44% 194,390 196,500 193,300 5,99 Mio.
Diamondback Energy A1J6Y4 189,190 05.06. / 23:30 -0,030 -0,02% 187,370 190,180 189,220 825.282,00  
Amazon.com 906866 181,280 05.06. / 23:31 +1,940 +1,08% 181,080 181,100 179,340 32,05 Mio.
T-Mobile US A1T7LU 180,270 05.06. / 23:23 +2,360 +1,33% 180,070 180,250 177,910 8,97 Mio.
Alphabet A14Y6H 177,070 05.06. / 23:30 +1,940 +1,11% 176,850 176,900 175,130 15,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 175,410 05.06. / 23:28 +1,620 +0,93% 175,280 175,400 173,790 22,06 Mio.
Old Dominion Freight Line 923655 175,700 05.06. / 23:13 +3,560 +2,07% 168,600 170,500 172,140 1,57 Mio.
Tesla A1CX3T 174,978 05.06. / 23:31 +0,208 +0,12% 174,850 174,900 174,770 57,84 Mio.  
PepsiCo 851995 173,490 05.06. / 23:26 -0,400 -0,23% 172,900 173,980 173,890 5,37 Mio.
Zscaler A2JF28 174,570 05.06. / 23:25 +5,430 +3,21% 174,200 174,900 169,140 2,86 Mio.
Take-Two Interactive Software 914508 167,430 05.06. / 23:29 +1,470 +0,89% 166,750 167,400 165,960 1,55 Mio.
Advanced Micro Devices 863186 166,170 05.06. / 23:30 +6,180 +3,86% 166,270 166,340 159,990 60,41 Mio.
Atlassian Corp A3DUN5 157,880 05.06. / 22:31 -0,060 -0,04% 156,000 157,870 157,940 1,59 Mio.  
Airbnb A2QG35 145,780 05.06. / 23:18 -1,300 -0,88% 145,610 145,830 147,080 3,12 Mio.
Moderna A2N9D9 154,840 05.06. / 23:29 +9,500 +6,54% 155,000 155,350 145,340 4,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 142,800 05.06. / 23:30 -3,080 -2,11% 142,980 143,060 145,880 10,81 Mio.
Ross Stores 870053 144,340 05.06. / 23:23 +3,400 +2,41% 143,300 144,950 140,940 4,08 Mio.
Electronic Arts 878372 137,960 05.06. / 23:29 +1,460 +1,07% 137,360 138,370 136,500 2,90 Mio.
Micron Technology 869020 133,710 05.06. / 23:31 +7,070 +5,58% 133,710 133,960 126,640 22,26 Mio.
Paychex 868284 121,640 05.06. / 23:26 +0,070 +0,06% 121,000 122,150 121,570 1,17 Mio.  
DexCom A0D9T1 118,080 05.06. / 23:05 +1,370 +1,17% 118,300 120,000 116,710 3,87 Mio.
Dollar Tree A0NFQC 114,380 05.06. / 23:30 -5,920 -4,92% 114,250 114,680 120,300 8,74 Mio.
DoorDash A2QHEA 110,580 05.06. / 23:23 -0,720 -0,65% 110,500 110,750 111,300 3,77 Mio.
Datadog A2PSFR 110,480 05.06. / 23:23 +1,640 +1,51% 109,990 111,000 108,840 4,47 Mio.
PACCAR 861114 110,010 05.06. / 23:27 +4,070 +3,84% 109,520 110,530 105,940 3,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 106,790 05.06. / 22:56 +4,730 +4,63% 105,500 108,000 102,060 2,97 Mio.
Trade Desk (The) A2ARCV 97,410 05.06. / 23:29 +2,930 +3,10% 97,410 97,500 94,480 4,67 Mio.
Microchip Technology 886105 94,300 05.06. / 23:26 +0,300 +0,32% 93,990 95,810 94,000 16,76 Mio.
American Electric Power Compan 850222 88,950 05.06. / 23:26 -1,430 -1,58% 88,510 89,340 90,380 2,33 Mio.
Starbucks Corp 884437 81,160 05.06. / 23:30 -1,630 -1,97% 81,100 81,160 82,790 11,27 Mio.
AstraZeneca PLC 886715 80,320 05.06. / 23:20 +0,300 +0,37% 80,110 80,880 80,020 4,26 Mio.
CoStar Group 922134 78,060 05.06. / 23:09 -0,560 -0,71% 76,720 77,830 78,620 2,51 Mio.
GE HealthCare Technologies A3D3G6 76,960 05.06. / 23:20 -0,560 -0,72% 76,700 77,380 77,520 2,64 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,830 05.06. / 23:26 -0,040 -0,05% 73,350 74,270 73,870 1,01 Mio.  
ON Semiconductor Corp 930124 74,540 05.06. / 23:26 +3,020 +4,22% 74,500 74,800 71,520 6,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 67,980 05.06. / 23:06 -0,110 -0,16% 67,130 68,650 68,090 5,10 Mio.
Marvell Technology A3CNLD 69,800 05.06. / 23:28 +3,420 +5,15% 69,500 69,800 66,380 12,60 Mio.
Cognizant Technology Solutions 915272 65,520 05.06. / 22:19 +0,170 +0,26% 65,300 66,150 65,350 1,66 Mio.
Fastenal Company 887891 65,190 05.06. / 23:26 +0,850 +1,32% 64,710 65,190 64,340 3,01 Mio.
Gilead Sciences 885823 63,880 05.06. / 23:29 -0,280 -0,44% 63,860 64,140 64,160 6,14 Mio.
PayPal Holdings A14R7U 63,530 05.06. / 23:29 +0,200 +0,32% 64,380 64,400 63,330 8,82 Mio.
Fortinet A0YEFE 59,710 05.06. / 23:30 +1,070 +1,82% 59,460 59,850 58,640 3,61 Mio.
Xcel Energy 855009 55,160 05.06. / 23:27 -0,870 -1,55% 54,940 55,510 56,030 2,47 Mio.
Copart 893807 54,000 05.06. / 23:22 +1,010 +1,91% 54,070 54,090 52,990 3,62 Mio.
Monster Beverage Corp A14U5Z 52,000 05.06. / 23:30 -0,190 -0,36% 52,000 52,480 52,190 36,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,090 05.06. / 23:28 +1,160 +2,42% 48,900 49,090 47,930 1,26 Mio.
Cisco Systems 878841 46,020 05.06. / 23:29 -1,400 -2,95% 46,000 46,030 47,420 28,72 Mio.
Comcast Corp 157484 39,140 05.06. / 23:26 -0,420 -1,06% 39,110 39,480 39,560 12,63 Mio.
Exelon Corp 852011 36,790 05.06. / 23:26 -0,570 -1,53% 36,750 37,130 37,360 4,78 Mio.
Kraft Heinz Company (The) A14TU4 34,670 05.06. / 23:29 -0,960 -2,69% 34,670 34,720 35,630 9,80 Mio.
Keurig Dr Pepper A2JQPZ 34,780 05.06. / 23:26 -0,040 -0,11% 34,560 35,170 34,820 8,21 Mio.  
CSX Corp 865857 33,050 05.06. / 23:29 +0,280 +0,85% 32,790 33,100 32,770 8,53 Mio.
Baker Hughes Company A2DUAY 31,750 05.06. / 23:27 +0,120 +0,38% 31,550 31,760 31,630 4,66 Mio.
Intel Corp 855681 30,780 05.06. / 23:31 +0,750 +2,50% 30,710 30,720 30,030 44,04 Mio.
Walgreens Boots Alliance A12HJF 15,940 05.06. / 23:26 -0,170 -1,06% 15,900 15,920 16,110 8,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,300 05.06. / 23:30 +0,060 +0,73% 8,250 8,270 8,240 23,18 Mio.
Sirius XM Holdings A1W8XE 2,570 05.06. / 23:28 -0,020 -0,77% 2,570 2,580 2,590 25,47 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH