BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.069,59 23:14 +4,33 +0,01% - - 39.065,26 254,83 Mio.
Unitedhealth Group 869561 508,170 22:53 -8,660 -1,68% 508,170 509,500 516,830 2,53 Mio.
Goldman Sachs Group 920332 461,180 22:51 +3,030 +0,66% 461,000 461,790 458,150 1,93 Mio.
Microsoft Corp 870747 430,160 23:28 +3,160 +0,74% 430,000 430,300 427,000 11,84 Mio.
Caterpillar 850598 348,900 23:02 -1,800 -0,51% 347,990 349,000 350,700 2,63 Mio.
Home Depot 866953 325,100 23:02 -1,790 -0,55% 325,010 325,440 326,890 2,74 Mio.
Amgen 867900 305,840 22:54 -0,660 -0,22% 305,810 307,390 306,500 2,42 Mio.
VISA A0NC7B 274,490 23:08 +0,260 +0,09% 274,260 274,980 274,230 4,34 Mio.  
Salesforce A0B87V 272,290 23:09 -6,280 -2,25% 272,500 272,590 278,570 8,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 258,110 23:09 +0,180 +0,07% 257,850 258,110 257,930 3,36 Mio.  
American Express Company 850226 238,180 22:51 +2,720 +1,16% 238,100 238,500 235,460 1,62 Mio.
Travelers Companies (The) A0MLX4 213,330 23:08 +1,090 +0,51% 212,730 214,000 212,240 649.972,00
Honeywell International 870153 199,690 23:24 +0,300 +0,15% 198,970 200,480 199,390 2,36 Mio.
JPMorgan Chase & Co 850628 200,710 23:07 +3,790 +1,92% 200,650 200,680 196,920 7,35 Mio.
Apple 865985 189,980 23:29 +3,100 +1,66% 189,980 189,990 186,880 36,28 Mio.
Amazon.com 906866 180,750 23:31 -0,300 -0,17% 181,000 181,040 181,050 27,42 Mio.
International Business Machine 851399 170,890 22:58 +0,220 +0,13% 170,710 171,000 170,670 2,59 Mio.
Boeing Company 850471 174,520 23:08 +2,310 +1,34% 174,200 174,790 172,210 9,47 Mio.
Procter & Gamble Company 852062 165,330 23:06 -0,160 -0,10% 165,200 165,500 165,490 3,82 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 157,750 23:04 +0,810 +0,52% 157,710 157,800 156,940 4,48 Mio.
Johnson & Johnson 853260 146,970 23:05 -2,730 -1,82% 146,970 147,090 149,700 9,38 Mio.
Merck & Co A0YD8Q 129,490 22:49 -1,600 -1,22% 129,350 129,490 131,090 5,95 Mio.
Walt Disney Company (The) 855686 101,760 23:01 +1,100 +1,09% 101,630 101,700 100,660 6,43 Mio.
3M Company 851745 99,670 23:09 +0,160 +0,16% 99,400 99,950 99,510 2,60 Mio.
Nike 866993 91,750 23:07 +0,350 +0,38% 91,600 91,920 91,400 6,94 Mio.
Walmart 860853 65,380 23:09 +0,540 +0,83% 65,290 65,380 64,840 11,79 Mio.
Coca-Cola Company 850663 62,000 23:09 -0,090 -0,15% 61,980 62,090 62,090 8,20 Mio.
Dow A2PFRC 57,760 22:15 +0,840 +1,48% 57,530 58,000 56,920 2,67 Mio.
Cisco Systems 878841 46,420 23:21 -0,180 -0,39% 46,380 46,400 46,600 11,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,740 22:41 +0,310 +0,79% 39,730 39,740 39,430 10,42 Mio.
Intel Corp 855681 30,720 23:30 +0,640 +2,13% 30,720 30,750 30,080 42,40 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH