| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.768,17 |
21:44 |
+56,88 |
+0,15% |
- |
- |
38.711,29 |
218,72 Mio. |
 |
|
Intel Corp |
855681 |
30,680 |
21:39 |
+0,650 |
+2,16% |
30,670 |
30,680 |
30,030 |
31,29 Mio. |
|
|
Microsoft Corp |
870747 |
422,540 |
21:39 |
+6,470 |
+1,55% |
422,530 |
422,560 |
416,070 |
10,33 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,950 |
21:39 |
+6,650 |
+1,46% |
461,930 |
462,000 |
455,300 |
1,19 Mio. |
|
|
Dow |
A2PFRC |
55,815 |
21:39 |
+0,665 |
+1,21% |
55,810 |
55,820 |
55,150 |
2,40 Mio. |
|
|
Apple |
865985 |
196,445 |
21:39 |
+2,095 |
+1,08% |
196,440 |
196,450 |
194,350 |
39,73 Mio. |
|
|
Amazon.com |
906866 |
181,235 |
21:39 |
+1,895 |
+1,06% |
181,230 |
181,240 |
179,340 |
22,37 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,800 |
21:39 |
+1,090 |
+0,85% |
129,800 |
129,820 |
128,710 |
2,70 Mio. |
|
|
Boeing Company |
850471 |
190,150 |
21:39 |
+1,530 |
+0,81% |
190,090 |
190,150 |
188,620 |
4,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
167,145 |
21:39 |
+1,335 |
+0,81% |
167,130 |
167,160 |
165,810 |
1,86 Mio. |
|
|
VISA |
A0NC7B |
274,430 |
21:39 |
+2,010 |
+0,74% |
274,420 |
274,450 |
272,420 |
2,57 Mio. |
|
|
Honeywell International |
870153 |
208,625 |
21:39 |
+1,395 |
+0,67% |
208,610 |
208,640 |
207,230 |
1,49 Mio. |
|
|
Caterpillar |
850598 |
329,330 |
21:39 |
+1,760 |
+0,54% |
329,310 |
329,420 |
327,570 |
1,82 Mio. |
|
|
3M Company |
851745 |
99,120 |
21:39 |
+0,510 |
+0,52% |
99,110 |
99,130 |
98,610 |
1,94 Mio. |
|
|
Walmart |
860853 |
66,870 |
21:39 |
+0,270 |
+0,41% |
66,860 |
66,870 |
66,600 |
9,85 Mio. |
|
|
Home Depot |
866953 |
329,583 |
21:39 |
+1,323 |
+0,40% |
329,540 |
329,610 |
328,260 |
1,31 Mio. |
|
|
Salesforce |
A0B87V |
235,690 |
21:39 |
+0,830 |
+0,35% |
235,670 |
235,700 |
234,860 |
8,83 Mio. |
|
|
Amgen |
867900 |
307,650 |
21:39 |
+0,280 |
+0,09% |
307,560 |
307,660 |
307,370 |
921.267,00 |
|
|
Chevron Corp |
852552 |
155,810 |
21:39 |
-0,320 |
-0,21% |
155,800 |
155,820 |
156,130 |
4,19 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,760 |
21:39 |
-0,180 |
-0,28% |
63,750 |
63,760 |
63,940 |
5,22 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,590 |
21:39 |
-1,050 |
-0,50% |
208,550 |
208,670 |
209,640 |
464.840,00 |
|
|
Nike |
866993 |
94,220 |
21:39 |
-0,520 |
-0,55% |
94,210 |
94,230 |
94,740 |
3,93 Mio. |
|
|
Unitedhealth Group |
869561 |
502,420 |
21:39 |
-3,070 |
-0,61% |
502,350 |
502,510 |
505,490 |
1,60 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,680 |
21:39 |
-1,330 |
-0,80% |
165,670 |
165,690 |
167,010 |
2,82 Mio. |
|
|
American Express Company |
850226 |
235,150 |
21:39 |
-2,100 |
-0,89% |
235,150 |
235,190 |
237,250 |
1,88 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,277 |
21:39 |
-1,883 |
-0,95% |
197,270 |
197,290 |
199,160 |
5,97 Mio. |
|
|
Verizon Communications |
868402 |
41,165 |
21:39 |
-0,395 |
-0,95% |
41,160 |
41,170 |
41,560 |
7,86 Mio. |
|
|
Johnson & Johnson |
853260 |
146,135 |
21:39 |
-1,665 |
-1,13% |
146,130 |
146,140 |
147,800 |
3,58 Mio. |
|
|
McDonald's Corp |
856958 |
259,360 |
21:39 |
-3,360 |
-1,28% |
259,340 |
259,380 |
262,720 |
3,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,455 |
21:39 |
-1,875 |
-1,81% |
101,450 |
101,460 |
103,330 |
8,24 Mio. |
|
|
Cisco Systems |
878841 |
46,160 |
21:39 |
-1,260 |
-2,66% |
46,150 |
46,160 |
47,420 |
20,70 Mio. |
|
