| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.802,10 |
21:21 |
+90,81 |
+0,23% |
- |
- |
38.711,29 |
202,64 Mio. |
|
|
Unitedhealth Group |
869561 |
503,000 |
21:16 |
-2,490 |
-0,49% |
502,990 |
503,060 |
505,490 |
1,49 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,450 |
21:16 |
+6,150 |
+1,35% |
461,380 |
461,520 |
455,300 |
1,12 Mio. |
|
|
Microsoft Corp |
870747 |
423,385 |
21:16 |
+7,315 |
+1,76% |
423,360 |
423,400 |
416,070 |
9,58 Mio. |
|
|
Caterpillar |
850598 |
329,560 |
21:16 |
+1,990 |
+0,61% |
329,520 |
329,620 |
327,570 |
1,68 Mio. |
|
|
Home Depot |
866953 |
329,540 |
21:16 |
+1,280 |
+0,39% |
329,490 |
329,550 |
328,260 |
1,20 Mio. |
|
|
Amgen |
867900 |
307,810 |
21:16 |
+0,440 |
+0,14% |
307,760 |
307,860 |
307,370 |
834.918,00 |
|
|
VISA |
A0NC7B |
274,510 |
21:16 |
+2,090 |
+0,77% |
274,490 |
274,520 |
272,420 |
2,38 Mio. |
|
|
McDonald's Corp |
856958 |
260,030 |
21:16 |
-2,690 |
-1,02% |
260,020 |
260,060 |
262,720 |
2,99 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
236,530 |
21:16 |
+1,670 |
+0,71% |
236,530 |
236,560 |
234,860 |
8,34 Mio. |
|
|
American Express Company |
850226 |
235,490 |
21:16 |
-1,760 |
-0,74% |
235,480 |
235,550 |
237,250 |
1,69 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,610 |
21:16 |
-1,030 |
-0,49% |
208,560 |
208,660 |
209,640 |
404.486,00 |
|
|
Honeywell International |
870153 |
208,600 |
21:16 |
+1,370 |
+0,66% |
208,600 |
208,630 |
207,230 |
1,38 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,730 |
21:16 |
-1,430 |
-0,72% |
197,720 |
197,730 |
199,160 |
5,32 Mio. |
|
|
Apple |
865985 |
196,035 |
21:16 |
+1,685 |
+0,87% |
196,030 |
196,040 |
194,350 |
37,09 Mio. |
|
|
Boeing Company |
850471 |
189,740 |
21:16 |
+1,120 |
+0,59% |
189,690 |
189,780 |
188,620 |
4,24 Mio. |
|
|
Amazon.com |
906866 |
181,215 |
21:16 |
+1,875 |
+1,05% |
181,210 |
181,220 |
179,340 |
21,13 Mio. |
|
|
International Business Machine |
851399 |
167,300 |
21:16 |
+1,490 |
+0,90% |
167,260 |
167,300 |
165,810 |
1,75 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,980 |
21:16 |
-1,030 |
-0,62% |
165,980 |
165,990 |
167,010 |
2,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,200 |
21:16 |
+0,070 |
+0,04% |
156,200 |
156,210 |
156,130 |
3,68 Mio. |
|
|
Johnson & Johnson |
853260 |
146,180 |
21:16 |
-1,620 |
-1,10% |
146,180 |
146,200 |
147,800 |
3,24 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,825 |
21:16 |
+1,115 |
+0,87% |
129,810 |
129,830 |
128,710 |
2,49 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,420 |
21:16 |
-1,910 |
-1,85% |
101,420 |
101,430 |
103,330 |
7,73 Mio. |
|
|
3M Company |
851745 |
99,175 |
21:16 |
+0,565 |
+0,57% |
99,170 |
99,180 |
98,610 |
1,80 Mio. |
|
|
Nike |
866993 |
94,146 |
21:16 |
-0,594 |
-0,63% |
94,140 |
94,150 |
94,740 |
3,65 Mio. |
|
|
Walmart |
860853 |
66,855 |
21:16 |
+0,255 |
+0,38% |
66,850 |
66,860 |
66,600 |
9,16 Mio. |
|
|
Coca-Cola Company |
850663 |
63,770 |
21:16 |
-0,170 |
-0,27% |
63,760 |
63,770 |
63,940 |
4,76 Mio. |
|
|
Dow |
A2PFRC |
55,850 |
21:16 |
+0,700 |
+1,27% |
55,840 |
55,860 |
55,150 |
2,21 Mio. |
|
|
Cisco Systems |
878841 |
46,190 |
21:16 |
-1,230 |
-2,59% |
46,190 |
46,200 |
47,420 |
19,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,174 |
21:16 |
-0,386 |
-0,93% |
41,170 |
41,180 |
41,560 |
7,04 Mio. |
|
|
Intel Corp |
855681 |
30,700 |
21:16 |
+0,670 |
+2,23% |
30,700 |
30,710 |
30,030 |
29,49 Mio. |
|