BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.802,10 21:21 +90,81 +0,23% - - 38.711,29 202,64 Mio.
Unitedhealth Group 869561 503,000 21:16 -2,490 -0,49% 502,990 503,060 505,490 1,49 Mio.
Goldman Sachs Group 920332 461,450 21:16 +6,150 +1,35% 461,380 461,520 455,300 1,12 Mio.
Microsoft Corp 870747 423,385 21:16 +7,315 +1,76% 423,360 423,400 416,070 9,58 Mio.
Caterpillar 850598 329,560 21:16 +1,990 +0,61% 329,520 329,620 327,570 1,68 Mio.
Home Depot 866953 329,540 21:16 +1,280 +0,39% 329,490 329,550 328,260 1,20 Mio.
Amgen 867900 307,810 21:16 +0,440 +0,14% 307,760 307,860 307,370 834.918,00
VISA A0NC7B 274,510 21:16 +2,090 +0,77% 274,490 274,520 272,420 2,38 Mio.
McDonald's Corp 856958 260,030 21:16 -2,690 -1,02% 260,020 260,060 262,720 2,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 236,530 21:16 +1,670 +0,71% 236,530 236,560 234,860 8,34 Mio.
American Express Company 850226 235,490 21:16 -1,760 -0,74% 235,480 235,550 237,250 1,69 Mio.
Travelers Companies (The) A0MLX4 208,610 21:16 -1,030 -0,49% 208,560 208,660 209,640 404.486,00
Honeywell International 870153 208,600 21:16 +1,370 +0,66% 208,600 208,630 207,230 1,38 Mio.
JPMorgan Chase & Co 850628 197,730 21:16 -1,430 -0,72% 197,720 197,730 199,160 5,32 Mio.
Apple 865985 196,035 21:16 +1,685 +0,87% 196,030 196,040 194,350 37,09 Mio.
Boeing Company 850471 189,740 21:16 +1,120 +0,59% 189,690 189,780 188,620 4,24 Mio.
Amazon.com 906866 181,215 21:16 +1,875 +1,05% 181,210 181,220 179,340 21,13 Mio.
International Business Machine 851399 167,300 21:16 +1,490 +0,90% 167,260 167,300 165,810 1,75 Mio.
Procter & Gamble Company 852062 165,980 21:16 -1,030 -0,62% 165,980 165,990 167,010 2,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,200 21:16 +0,070 +0,04% 156,200 156,210 156,130 3,68 Mio.  
Johnson & Johnson 853260 146,180 21:16 -1,620 -1,10% 146,180 146,200 147,800 3,24 Mio.
Merck & Co A0YD8Q 129,825 21:16 +1,115 +0,87% 129,810 129,830 128,710 2,49 Mio.
Walt Disney Company (The) 855686 101,420 21:16 -1,910 -1,85% 101,420 101,430 103,330 7,73 Mio.
3M Company 851745 99,175 21:16 +0,565 +0,57% 99,170 99,180 98,610 1,80 Mio.
Nike 866993 94,146 21:16 -0,594 -0,63% 94,140 94,150 94,740 3,65 Mio.
Walmart 860853 66,855 21:16 +0,255 +0,38% 66,850 66,860 66,600 9,16 Mio.
Coca-Cola Company 850663 63,770 21:16 -0,170 -0,27% 63,760 63,770 63,940 4,76 Mio.
Dow A2PFRC 55,850 21:16 +0,700 +1,27% 55,840 55,860 55,150 2,21 Mio.
Cisco Systems 878841 46,190 21:16 -1,230 -2,59% 46,190 46,200 47,420 19,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,174 21:16 -0,386 -0,93% 41,170 41,180 41,560 7,04 Mio.
Intel Corp 855681 30,700 21:16 +0,670 +2,23% 30,700 30,710 30,030 29,49 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH