| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.467,92 |
19:06 |
+317,59 |
+0,81% |
- |
- |
39.150,33 |
160,21 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
102,020 |
19:01 |
-0,250 |
-0,24% |
102,020 |
102,030 |
102,270 |
3,18 Mio. |
 |
|
Walmart |
860853 |
68,823 |
19:01 |
+0,913 |
+1,34% |
68,820 |
68,830 |
67,910 |
4,82 Mio. |
|
|
VISA |
A0NC7B |
279,475 |
19:01 |
+4,255 |
+1,55% |
279,450 |
279,500 |
275,220 |
4,16 Mio. |
|
|
Verizon Communications |
868402 |
41,035 |
19:01 |
+0,795 |
+1,98% |
41,030 |
41,040 |
40,240 |
5,53 Mio. |
|
|
Unitedhealth Group |
869561 |
487,710 |
19:01 |
+5,120 |
+1,06% |
487,630 |
487,800 |
482,590 |
1,65 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,385 |
18:58 |
+2,585 |
+1,23% |
212,310 |
212,460 |
209,800 |
384.270,00 |
|
|
Salesforce |
A0B87V |
241,690 |
19:01 |
-3,370 |
-1,38% |
241,650 |
241,730 |
245,060 |
3,02 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,550 |
19:01 |
+0,290 |
+0,17% |
168,530 |
168,550 |
168,260 |
3,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
97,475 |
19:01 |
+0,295 |
+0,30% |
97,470 |
97,480 |
97,180 |
3,95 Mio. |
|
|
Microsoft Corp |
870747 |
449,380 |
19:01 |
-0,400 |
-0,09% |
449,340 |
449,430 |
449,780 |
6,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,350 |
19:01 |
+1,630 |
+1,25% |
132,330 |
132,360 |
130,720 |
1,97 Mio. |
|
|
McDonald's Corp |
856958 |
257,895 |
19:01 |
-1,495 |
-0,58% |
257,860 |
257,930 |
259,390 |
1,51 Mio. |
|
|
Johnson & Johnson |
853260 |
148,830 |
19:01 |
+0,080 |
+0,05% |
148,820 |
148,850 |
148,750 |
2,40 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,500 |
19:01 |
+2,200 |
+1,12% |
198,490 |
198,510 |
196,300 |
4,24 Mio. |
|
|
Intel Corp |
855681 |
30,660 |
19:01 |
-0,430 |
-1,38% |
30,660 |
30,670 |
31,090 |
14,24 Mio. |
|
|
International Business Machine |
851399 |
176,540 |
19:01 |
+4,080 |
+2,37% |
176,540 |
176,620 |
172,460 |
2,44 Mio. |
|
|
Honeywell International |
870153 |
217,280 |
19:01 |
+2,190 |
+1,02% |
217,250 |
217,310 |
215,090 |
888.904,00 |
|
|
Home Depot |
866953 |
352,170 |
19:01 |
-3,630 |
-1,02% |
352,180 |
352,290 |
355,800 |
1,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,830 |
19:01 |
+8,650 |
+1,92% |
458,730 |
458,890 |
450,180 |
759.489,00 |
|
|
Dow |
A2PFRC |
54,425 |
19:01 |
+0,435 |
+0,81% |
54,420 |
54,430 |
53,990 |
1,92 Mio. |
|
|
Coca-Cola Company |
850663 |
63,760 |
19:01 |
+0,990 |
+1,58% |
63,760 |
63,770 |
62,770 |
4,38 Mio. |
|
|
Cisco Systems |
878841 |
47,330 |
19:01 |
+0,040 |
+0,08% |
47,330 |
47,340 |
47,290 |
5,06 Mio. |
|
|
Chevron Corp |
852552 |
158,780 |
19:01 |
+3,500 |
+2,25% |
158,770 |
158,790 |
155,280 |
2,90 Mio. |
|
|
Caterpillar |
850598 |
331,960 |
19:00 |
+4,120 |
+1,26% |
331,880 |
332,090 |
327,840 |
985.792,00 |
|
|
Boeing Company |
850471 |
179,420 |
19:01 |
+2,860 |
+1,62% |
179,350 |
179,460 |
176,560 |
3,79 Mio. |
|
|
Apple |
865985 |
209,830 |
19:01 |
+2,340 |
+1,13% |
209,820 |
209,830 |
207,490 |
40,03 Mio. |
|
|
Amgen |
867900 |
315,480 |
19:01 |
+7,320 |
+2,38% |
315,400 |
315,560 |
308,160 |
843.407,00 |
|
|
American Express Company |
850226 |
232,165 |
19:01 |
+1,785 |
+0,77% |
232,090 |
232,240 |
230,380 |
720.249,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
187,330 |
19:01 |
-1,750 |
-0,93% |
187,340 |
187,350 |
189,080 |
23,18 Mio. |
|
|
3M Company |
851745 |
103,173 |
19:01 |
+0,783 |
+0,77% |
103,160 |
103,200 |
102,390 |
1,07 Mio. |
|
