| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.431,95 |
15:30 |
-157,21 |
-0,41% |
- |
- |
38.589,16 |
9,67 Mio. |
 |
|
Unitedhealth Group |
869561 |
497,120 |
14.06. / 21:25 |
-0,180 |
-0,04% |
493,500 |
498,210 |
497,120 |
1.535,00 |
|
|
Goldman Sachs Group |
920332 |
446,460 |
14.06. / 21:25 |
+0,110 |
+0,02% |
444,040 |
447,490 |
446,460 |
2.100,00 |
|
|
Microsoft Corp |
870747 |
442,570 |
14.06. / 23:27 |
+0,990 |
+0,22% |
442,200 |
442,500 |
442,570 |
168.708,00 |
 |
|
Home Depot |
866953 |
346,840 |
14.06. / 21:25 |
-1,040 |
-0,30% |
345,200 |
347,350 |
346,840 |
1.535,00 |
|
|
Caterpillar |
850598 |
321,470 |
14.06. / 22:23 |
-4,890 |
-1,50% |
320,600 |
321,500 |
321,470 |
3.609,00 |
|
|
Amgen |
867900 |
298,620 |
14.06. / 22:57 |
+0,120 |
+0,04% |
296,510 |
299,000 |
298,620 |
4.939,00 |
|
|
VISA |
A0NC7B |
270,660 |
14.06. / 21:25 |
-0,530 |
-0,20% |
270,000 |
270,930 |
270,660 |
2.147,00 |
|
|
McDonald's Corp |
856958 |
253,580 |
14.06. / 21:25 |
-0,120 |
-0,05% |
253,000 |
254,010 |
253,580 |
11.293,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
231,940 |
14.06. / 21:25 |
+2,910 |
+1,27% |
230,900 |
231,520 |
231,940 |
23.476,00 |
|
|
American Express Company |
850226 |
224,820 |
14.06. / 21:25 |
+2,630 |
+1,18% |
224,000 |
224,700 |
224,820 |
1.720,00 |
|
|
Apple |
865985 |
212,490 |
14.06. / 23:31 |
-1,750 |
-0,82% |
213,400 |
213,480 |
212,490 |
1,33 Mio. |
|
|
Honeywell International |
870153 |
208,530 |
14.06. / 23:29 |
-0,100 |
-0,05% |
207,220 |
207,800 |
208,530 |
2.663,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
205,850 |
14.06. / 21:25 |
-1,220 |
-0,59% |
200,000 |
210,950 |
205,850 |
7,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,780 |
14.06. / 21:25 |
+0,120 |
+0,06% |
193,200 |
193,730 |
193,780 |
6.343,00 |
|
|
Amazon.com |
906866 |
183,660 |
14.06. / 23:30 |
-0,170 |
-0,09% |
182,620 |
182,760 |
183,660 |
246.034,00 |
|
|
Boeing Company |
850471 |
177,270 |
14.06. / 21:25 |
-3,430 |
-1,90% |
176,410 |
176,620 |
177,270 |
28.577,00 |
|
|
International Business Machine |
851399 |
169,210 |
14.06. / 21:25 |
+0,090 |
+0,05% |
168,600 |
169,100 |
169,210 |
2.557,00 |
|
|
Procter & Gamble Company |
852062 |
166,790 |
14.06. / 21:25 |
+0,380 |
+0,23% |
165,970 |
166,340 |
166,790 |
1.660,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
152,570 |
14.06. / 21:25 |
-0,270 |
-0,18% |
152,350 |
153,000 |
152,570 |
123.306,00 |
|
|
Johnson & Johnson |
853260 |
145,540 |
14.06. / 21:25 |
+0,090 |
+0,06% |
145,000 |
145,850 |
145,540 |
7.042,00 |
|
|
Merck & Co |
A0YD8Q |
129,480 |
14.06. / 21:25 |
+0,110 |
+0,09% |
128,500 |
128,700 |
129,480 |
5.896,00 |
|
|
3M Company |
851745 |
100,900 |
14.06. / 21:25 |
-0,640 |
-0,63% |
100,390 |
100,680 |
100,900 |
4.698,00 |
|
|
Walt Disney Company (The) |
855686 |
99,970 |
14.06. / 21:25 |
-0,120 |
-0,12% |
100,990 |
101,010 |
99,970 |
265.965,00 |
|
|
Nike |
866993 |
93,390 |
14.06. / 21:25 |
-0,790 |
-0,84% |
92,330 |
92,600 |
93,390 |
68.966,00 |
|
|
Walmart |
860853 |
67,020 |
14.06. / 21:25 |
+0,320 |
+0,48% |
66,900 |
67,000 |
67,020 |
17.755,00 |
|
|
Coca-Cola Company |
850663 |
62,550 |
14.06. / 21:25 |
-0,440 |
-0,70% |
62,360 |
62,510 |
62,550 |
20.077,00 |
|
|
Dow |
A2PFRC |
55,020 |
14.06. / 21:25 |
-1,040 |
-1,86% |
54,700 |
55,030 |
55,020 |
883,00 |
|
|
Cisco Systems |
878841 |
45,680 |
14.06. / 23:23 |
+0,160 |
+0,35% |
45,550 |
45,650 |
45,680 |
45.272,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,670 |
14.06. / 21:25 |
-0,110 |
-0,28% |
39,600 |
39,680 |
39,670 |
48.680,00 |
|
|
Intel Corp |
855681 |
30,450 |
14.06. / 23:30 |
-0,010 |
-0,03% |
30,280 |
30,300 |
30,450 |
257.805,00 |
|
