| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.398,98 |
20:11 |
+248,65 |
+0,64% |
- |
- |
39.150,33 |
188,47 Mio. |
 |
|
Goldman Sachs Group |
920332 |
458,750 |
20:06 |
+8,570 |
+1,90% |
458,580 |
458,900 |
450,180 |
841.986,00 |
|
|
Amgen |
867900 |
315,420 |
20:06 |
+7,260 |
+2,36% |
315,340 |
315,500 |
308,160 |
1,06 Mio. |
|
|
Unitedhealth Group |
869561 |
488,240 |
20:06 |
+5,650 |
+1,17% |
488,060 |
488,250 |
482,590 |
1,85 Mio. |
|
|
VISA |
A0NC7B |
278,970 |
20:06 |
+3,750 |
+1,36% |
278,950 |
278,970 |
275,220 |
5,10 Mio. |
|
|
Chevron Corp |
852552 |
158,910 |
20:06 |
+3,630 |
+2,34% |
158,900 |
158,920 |
155,280 |
3,33 Mio. |
|
|
International Business Machine |
851399 |
175,200 |
20:06 |
+2,740 |
+1,59% |
175,200 |
175,250 |
172,460 |
2,78 Mio. |
|
|
Caterpillar |
850598 |
330,530 |
20:06 |
+2,690 |
+0,82% |
330,530 |
330,670 |
327,840 |
1,16 Mio. |
|
|
Honeywell International |
870153 |
217,280 |
20:06 |
+2,190 |
+1,02% |
217,230 |
217,290 |
215,090 |
1,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
211,970 |
20:06 |
+2,170 |
+1,03% |
211,890 |
212,050 |
209,800 |
436.516,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,320 |
20:06 |
+2,020 |
+1,03% |
198,300 |
198,330 |
196,300 |
4,90 Mio. |
|
|
American Express Company |
850226 |
232,350 |
20:06 |
+1,970 |
+0,86% |
232,330 |
232,440 |
230,380 |
854.700,00 |
|
|
Merck & Co |
A0YD8Q |
132,400 |
20:06 |
+1,680 |
+1,29% |
132,390 |
132,410 |
130,720 |
2,41 Mio. |
|
|
Apple |
865985 |
208,960 |
20:06 |
+1,470 |
+0,71% |
208,950 |
208,970 |
207,490 |
46,52 Mio. |
|
|
Boeing Company |
850471 |
177,660 |
20:06 |
+1,100 |
+0,62% |
177,610 |
177,710 |
176,560 |
4,62 Mio. |
|
|
Coca-Cola Company |
850663 |
63,765 |
20:06 |
+0,995 |
+1,59% |
63,760 |
63,770 |
62,770 |
5,08 Mio. |
|
|
Walmart |
860853 |
68,720 |
20:06 |
+0,810 |
+1,19% |
68,710 |
68,720 |
67,910 |
5,63 Mio. |
|
|
Verizon Communications |
868402 |
41,005 |
20:06 |
+0,765 |
+1,90% |
41,000 |
41,010 |
40,240 |
6,76 Mio. |
|
|
Dow |
A2PFRC |
54,550 |
20:06 |
+0,560 |
+1,04% |
54,540 |
54,560 |
53,990 |
2,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
149,260 |
20:06 |
+0,510 |
+0,34% |
149,260 |
149,270 |
148,750 |
2,93 Mio. |
|
|
3M Company |
851745 |
102,800 |
20:05 |
+0,410 |
+0,40% |
102,810 |
102,840 |
102,390 |
1,31 Mio. |
|
|
Nike |
866993 |
97,215 |
20:06 |
+0,035 |
+0,04% |
97,210 |
97,220 |
97,180 |
4,82 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,140 |
20:06 |
-0,120 |
-0,07% |
168,140 |
168,150 |
168,260 |
3,79 Mio. |
|
|
Cisco Systems |
878841 |
47,125 |
20:06 |
-0,165 |
-0,35% |
47,120 |
47,130 |
47,290 |
6,93 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
102,070 |
20:06 |
-0,200 |
-0,20% |
102,050 |
102,070 |
102,270 |
3,81 Mio. |
|
|
Intel Corp |
855681 |
30,670 |
20:06 |
-0,420 |
-1,35% |
30,670 |
30,680 |
31,090 |
17,62 Mio. |
|
|
McDonald's Corp |
856958 |
258,675 |
20:06 |
-0,715 |
-0,28% |
258,640 |
258,710 |
259,390 |
1,84 Mio. |
|
|
Microsoft Corp |
870747 |
448,350 |
20:06 |
-1,430 |
-0,32% |
448,310 |
448,400 |
449,780 |
7,40 Mio. |
|
|
Amazon.com |
906866 |
186,065 |
20:06 |
-3,015 |
-1,59% |
186,040 |
186,060 |
189,080 |
27,00 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
352,120 |
20:06 |
-3,680 |
-1,03% |
352,110 |
352,220 |
355,800 |
1,79 Mio. |
|
|
Salesforce |
A0B87V |
240,840 |
20:06 |
-4,220 |
-1,72% |
240,810 |
240,890 |
245,060 |
3,57 Mio. |
|
