| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.530,94 |
16:49 |
-58,22 |
-0,15% |
- |
- |
38.589,16 |
79,05 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
101,590 |
16:43 |
+1,620 |
+1,62% |
101,570 |
101,590 |
99,970 |
3,10 Mio. |
 |
|
Apple |
865985 |
215,370 |
16:44 |
+2,880 |
+1,36% |
215,360 |
215,380 |
212,490 |
26,49 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,150 |
16:43 |
+1,360 |
+0,82% |
168,130 |
168,150 |
166,790 |
923.147,00 |
|
|
Honeywell International |
870153 |
209,725 |
16:43 |
+1,195 |
+0,57% |
209,680 |
209,770 |
208,530 |
774.012,00 |
|
|
Amgen |
867900 |
299,800 |
16:43 |
+1,180 |
+0,40% |
299,670 |
299,860 |
298,620 |
244.824,00 |
|
|
Nike |
866993 |
93,700 |
16:44 |
+0,310 |
+0,33% |
93,690 |
93,710 |
93,390 |
1,50 Mio. |
|
|
Johnson & Johnson |
853260 |
145,850 |
16:43 |
+0,310 |
+0,21% |
145,850 |
145,870 |
145,540 |
1,07 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,980 |
16:43 |
+0,200 |
+0,10% |
193,960 |
194,000 |
193,780 |
1,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
206,025 |
16:43 |
+0,175 |
+0,09% |
206,010 |
206,120 |
205,850 |
159.668,00 |
|
|
Microsoft Corp |
870747 |
442,800 |
16:43 |
+0,230 |
+0,05% |
442,730 |
442,810 |
442,570 |
3,96 Mio. |
|
|
Chevron Corp |
852552 |
152,550 |
16:44 |
-0,020 |
-0,01% |
152,540 |
152,590 |
152,570 |
1,27 Mio. |
|
|
Caterpillar |
850598 |
321,153 |
16:43 |
-0,317 |
-0,10% |
321,130 |
321,440 |
321,470 |
526.525,00 |
|
|
Home Depot |
866953 |
346,420 |
16:43 |
-0,420 |
-0,12% |
346,330 |
346,520 |
346,840 |
483.253,00 |
|
|
American Express Company |
850226 |
224,440 |
16:43 |
-0,380 |
-0,17% |
224,350 |
224,480 |
224,820 |
316.268,00 |
|
|
Boeing Company |
850471 |
176,965 |
16:43 |
-0,305 |
-0,17% |
176,900 |
177,060 |
177,270 |
1,12 Mio. |
|
|
VISA |
A0NC7B |
270,091 |
16:43 |
-0,569 |
-0,21% |
270,060 |
270,110 |
270,660 |
1,38 Mio. |
|
|
McDonald's Corp |
856958 |
252,875 |
16:44 |
-0,705 |
-0,28% |
252,820 |
252,930 |
253,580 |
618.060,00 |
|
|
Coca-Cola Company |
850663 |
62,375 |
16:43 |
-0,175 |
-0,28% |
62,370 |
62,380 |
62,550 |
2,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
183,118 |
16:44 |
-0,542 |
-0,30% |
183,090 |
183,120 |
183,660 |
7,53 Mio. |
|
|
Goldman Sachs Group |
920332 |
444,960 |
16:43 |
-1,500 |
-0,34% |
444,940 |
445,120 |
446,460 |
264.780,00 |
|
|
Walmart |
860853 |
66,780 |
16:44 |
-0,240 |
-0,36% |
66,770 |
66,780 |
67,020 |
1,96 Mio. |
|
|
Dow |
A2PFRC |
54,760 |
16:44 |
-0,260 |
-0,47% |
54,750 |
54,770 |
55,020 |
530.891,00 |
|
|
3M Company |
851745 |
100,410 |
16:43 |
-0,490 |
-0,49% |
100,370 |
100,420 |
100,900 |
702.360,00 |
|
|
Intel Corp |
855681 |
30,260 |
16:44 |
-0,190 |
-0,62% |
30,250 |
30,260 |
30,450 |
6,32 Mio. |
|
|
Salesforce |
A0B87V |
230,475 |
16:43 |
-1,465 |
-0,63% |
230,390 |
230,520 |
231,940 |
1,34 Mio. |
|
|
International Business Machine |
851399 |
167,930 |
16:43 |
-1,280 |
-0,76% |
167,930 |
167,980 |
169,210 |
523.442,00 |
|
|
Merck & Co |
A0YD8Q |
128,290 |
16:43 |
-1,190 |
-0,92% |
128,280 |
128,300 |
129,480 |
1,25 Mio. |
|
|
Verizon Communications |
868402 |
39,240 |
16:44 |
-0,430 |
-1,08% |
39,230 |
39,240 |
39,670 |
4,77 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,140 |
16:44 |
-0,540 |
-1,18% |
45,130 |
45,140 |
45,680 |
3,64 Mio. |
|
|
Unitedhealth Group |
869561 |
489,710 |
16:43 |
-7,410 |
-1,49% |
489,500 |
489,890 |
497,120 |
416.716,00 |
|
