| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.569,03 |
17:01 |
-20,13 |
-0,05% |
- |
- |
38.589,16 |
87,19 Mio. |
 |
|
Unitedhealth Group |
869561 |
489,940 |
16:56 |
-7,180 |
-1,44% |
489,800 |
490,080 |
497,120 |
473.642,00 |
|
|
Goldman Sachs Group |
920332 |
444,985 |
16:56 |
-1,475 |
-0,33% |
444,780 |
445,180 |
446,460 |
290.581,00 |
|
|
Microsoft Corp |
870747 |
442,000 |
16:56 |
-0,570 |
-0,13% |
441,930 |
442,030 |
442,570 |
4,30 Mio. |
|
|
Home Depot |
866953 |
346,340 |
16:56 |
-0,500 |
-0,14% |
346,180 |
346,420 |
346,840 |
522.752,00 |
|
|
Caterpillar |
850598 |
320,895 |
16:56 |
-0,575 |
-0,18% |
320,710 |
321,200 |
321,470 |
598.903,00 |
|
|
Amgen |
867900 |
300,130 |
16:56 |
+1,510 |
+0,51% |
299,950 |
300,130 |
298,620 |
266.626,00 |
 |
|
VISA |
A0NC7B |
270,135 |
16:56 |
-0,525 |
-0,19% |
270,110 |
270,160 |
270,660 |
1,55 Mio. |
|
|
McDonald's Corp |
856958 |
253,470 |
16:56 |
-0,110 |
-0,04% |
253,440 |
253,600 |
253,580 |
670.253,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
229,915 |
16:56 |
-2,025 |
-0,87% |
229,870 |
229,960 |
231,940 |
1,47 Mio. |
|
|
American Express Company |
850226 |
224,535 |
16:56 |
-0,285 |
-0,13% |
224,460 |
224,610 |
224,820 |
356.867,00 |
|
|
Apple |
865985 |
216,340 |
16:56 |
+3,850 |
+1,81% |
216,330 |
216,350 |
212,490 |
28,58 Mio. |
|
|
Honeywell International |
870153 |
209,580 |
16:56 |
+1,050 |
+0,50% |
209,580 |
209,730 |
208,530 |
836.802,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
206,115 |
16:55 |
+0,265 |
+0,13% |
206,000 |
206,220 |
205,850 |
200.464,00 |
|
|
JPMorgan Chase & Co |
850628 |
194,280 |
16:56 |
+0,500 |
+0,26% |
194,280 |
194,310 |
193,780 |
1,33 Mio. |
|
|
Amazon.com |
906866 |
182,090 |
16:56 |
-1,570 |
-0,85% |
182,070 |
182,100 |
183,660 |
8,25 Mio. |
|
|
Boeing Company |
850471 |
177,600 |
16:56 |
+0,330 |
+0,19% |
177,580 |
177,690 |
177,270 |
1,22 Mio. |
|
|
International Business Machine |
851399 |
168,330 |
16:56 |
-0,880 |
-0,52% |
168,310 |
168,350 |
169,210 |
603.605,00 |
|
|
Procter & Gamble Company |
852062 |
168,140 |
16:56 |
+1,350 |
+0,81% |
168,130 |
168,150 |
166,790 |
1,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
152,560 |
16:56 |
-0,010 |
-0,01% |
152,570 |
152,600 |
152,570 |
1,41 Mio. |
|
|
Johnson & Johnson |
853260 |
145,980 |
16:56 |
+0,440 |
+0,30% |
145,950 |
145,980 |
145,540 |
1,15 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,140 |
16:56 |
-1,340 |
-1,03% |
128,140 |
128,160 |
129,480 |
1,37 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,680 |
16:56 |
+1,710 |
+1,71% |
101,670 |
101,690 |
99,970 |
3,41 Mio. |
|
|
3M Company |
851745 |
100,430 |
16:56 |
-0,470 |
-0,47% |
100,420 |
100,440 |
100,900 |
769.823,00 |
|
|
Nike |
866993 |
93,800 |
16:56 |
+0,410 |
+0,44% |
93,780 |
93,810 |
93,390 |
1,65 Mio. |
|
|
Walmart |
860853 |
66,815 |
16:56 |
-0,205 |
-0,31% |
66,810 |
66,820 |
67,020 |
2,20 Mio. |
|
|
Coca-Cola Company |
850663 |
62,445 |
16:56 |
-0,105 |
-0,17% |
62,440 |
62,450 |
62,550 |
2,41 Mio. |
|
|
Dow |
A2PFRC |
54,860 |
16:56 |
-0,160 |
-0,29% |
54,860 |
54,870 |
55,020 |
592.334,00 |
|
|
Cisco Systems |
878841 |
45,115 |
16:56 |
-0,565 |
-1,24% |
45,110 |
45,120 |
45,680 |
3,88 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,370 |
16:56 |
-0,300 |
-0,76% |
39,370 |
39,380 |
39,670 |
5,38 Mio. |
|
|
Intel Corp |
855681 |
30,305 |
16:56 |
-0,145 |
-0,48% |
30,300 |
30,310 |
30,450 |
6,82 Mio. |
|
