| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.489,60 |
20:26 |
-363,26 |
-0,93% |
- |
- |
38.852,86 |
156,46 Mio. |
 |
|
Unitedhealth Group |
869561 |
480,640 |
20:21 |
-23,040 |
-4,57% |
480,580 |
480,830 |
503,680 |
5,20 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,940 |
20:20 |
-2,870 |
-0,62% |
456,710 |
456,930 |
459,810 |
1,23 Mio. |
|
|
Microsoft Corp |
870747 |
430,085 |
20:21 |
-0,235 |
-0,05% |
430,070 |
430,110 |
430,320 |
7,96 Mio. |
|
|
Caterpillar |
850598 |
340,010 |
20:21 |
-6,460 |
-1,86% |
340,010 |
340,060 |
346,470 |
1,59 Mio. |
|
|
Home Depot |
866953 |
325,120 |
20:20 |
-3,580 |
-1,09% |
325,100 |
325,140 |
328,700 |
1,82 Mio. |
|
|
Amgen |
867900 |
296,520 |
20:21 |
-3,670 |
-1,22% |
296,440 |
296,540 |
300,190 |
963.612,00 |
|
|
VISA |
A0NC7B |
270,430 |
20:21 |
-0,550 |
-0,20% |
270,410 |
270,460 |
270,980 |
2,38 Mio. |
|
|
Salesforce |
A0B87V |
271,315 |
20:20 |
+1,485 |
+0,55% |
271,310 |
271,380 |
269,830 |
4,45 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
249,720 |
20:21 |
-3,820 |
-1,51% |
249,660 |
249,720 |
253,540 |
1,82 Mio. |
|
|
American Express Company |
850226 |
237,120 |
20:20 |
-0,130 |
-0,05% |
237,080 |
237,130 |
237,250 |
1,39 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,610 |
20:21 |
-1,760 |
-0,84% |
208,570 |
208,610 |
210,370 |
365.347,00 |
|
|
Honeywell International |
870153 |
197,550 |
20:21 |
-1,630 |
-0,82% |
197,490 |
197,570 |
199,180 |
1,38 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,180 |
20:21 |
-1,320 |
-0,66% |
198,180 |
198,190 |
199,500 |
3,18 Mio. |
|
|
Apple |
865985 |
191,317 |
20:21 |
+1,327 |
+0,70% |
191,310 |
191,330 |
189,990 |
31,10 Mio. |
|
|
Amazon.com |
906866 |
183,190 |
20:21 |
+1,040 |
+0,57% |
183,190 |
183,200 |
182,150 |
18,95 Mio. |
|
|
Boeing Company |
850471 |
172,943 |
20:20 |
-2,137 |
-1,22% |
172,910 |
172,980 |
175,080 |
1,97 Mio. |
|
|
International Business Machine |
851399 |
167,690 |
20:20 |
-1,970 |
-1,16% |
167,660 |
167,700 |
169,660 |
2,07 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,490 |
20:21 |
-1,620 |
-0,99% |
161,480 |
161,500 |
163,110 |
1,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,653 |
20:20 |
-2,387 |
-1,50% |
156,650 |
156,670 |
159,040 |
3,17 Mio. |
|
|
Johnson & Johnson |
853260 |
144,260 |
20:21 |
-0,120 |
-0,08% |
144,260 |
144,280 |
144,380 |
3,45 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,865 |
20:21 |
-0,225 |
-0,18% |
125,860 |
125,880 |
126,090 |
3,05 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,235 |
20:21 |
-1,205 |
-1,18% |
101,230 |
101,240 |
102,440 |
4,07 Mio. |
|
|
3M Company |
851745 |
97,110 |
20:21 |
-1,570 |
-1,59% |
97,110 |
97,130 |
98,680 |
2,44 Mio. |
|
|
Nike |
866993 |
92,245 |
20:20 |
+0,245 |
+0,27% |
92,230 |
92,250 |
92,000 |
4,10 Mio. |
|
|
Walmart |
860853 |
64,870 |
20:21 |
-0,170 |
-0,26% |
64,860 |
64,870 |
65,040 |
5,37 Mio. |
|
|
Coca-Cola Company |
850663 |
61,690 |
20:21 |
-0,130 |
-0,21% |
61,680 |
61,690 |
61,820 |
6,04 Mio. |
|
|
Dow |
A2PFRC |
57,270 |
20:21 |
-0,770 |
-1,33% |
57,260 |
57,270 |
58,040 |
1,34 Mio. |
|
|
Cisco Systems |
878841 |
46,100 |
20:21 |
-0,179 |
-0,39% |
46,100 |
46,110 |
46,280 |
7,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,033 |
20:20 |
-0,327 |
-0,83% |
39,030 |
39,040 |
39,360 |
7,43 Mio. |
|
|
Intel Corp |
855681 |
30,360 |
20:21 |
-0,700 |
-2,25% |
30,360 |
30,370 |
31,060 |
16,25 Mio. |
|
