| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.502,45 |
19:01 |
-350,41 |
-0,90% |
- |
- |
38.852,86 |
126,54 Mio. |
 |
|
Apple |
865985 |
191,979 |
18:56 |
+1,989 |
+1,05% |
191,960 |
191,980 |
189,990 |
25,79 Mio. |
 |
|
Amazon.com |
906866 |
183,205 |
18:56 |
+1,055 |
+0,58% |
183,190 |
183,210 |
182,150 |
16,15 Mio. |
|
|
Intel Corp |
855681 |
30,560 |
18:56 |
-0,500 |
-1,61% |
30,550 |
30,560 |
31,060 |
12,45 Mio. |
|
|
Microsoft Corp |
870747 |
430,780 |
18:56 |
+0,460 |
+0,11% |
430,770 |
430,790 |
430,320 |
6,47 Mio. |
|
|
Verizon Communications |
868402 |
39,105 |
18:56 |
-0,255 |
-0,65% |
39,100 |
39,110 |
39,360 |
5,99 Mio. |
|
|
Cisco Systems |
878841 |
46,190 |
18:56 |
-0,090 |
-0,19% |
46,190 |
46,200 |
46,280 |
5,97 Mio. |
|
|
Coca-Cola Company |
850663 |
61,630 |
18:56 |
-0,190 |
-0,31% |
61,620 |
61,630 |
61,820 |
4,77 Mio. |
|
|
Walmart |
860853 |
65,120 |
18:56 |
+0,080 |
+0,12% |
65,110 |
65,120 |
65,040 |
4,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
481,200 |
18:56 |
-22,480 |
-4,46% |
481,200 |
481,500 |
503,680 |
3,97 Mio. |
|
|
Salesforce |
A0B87V |
270,810 |
18:56 |
+0,980 |
+0,36% |
270,780 |
270,890 |
269,830 |
3,56 Mio. |
|
|
Nike |
866993 |
92,150 |
18:56 |
+0,150 |
+0,16% |
92,150 |
92,160 |
92,000 |
3,52 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,290 |
18:56 |
-1,150 |
-1,12% |
101,270 |
101,280 |
102,440 |
3,17 Mio. |
|
|
Johnson & Johnson |
853260 |
144,610 |
18:56 |
+0,230 |
+0,16% |
144,630 |
144,650 |
144,380 |
2,72 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,070 |
18:56 |
-1,430 |
-0,72% |
198,060 |
198,080 |
199,500 |
2,61 Mio. |
|
|
Chevron Corp |
852552 |
156,660 |
18:56 |
-2,380 |
-1,50% |
156,650 |
156,670 |
159,040 |
2,54 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,844 |
18:56 |
-0,246 |
-0,20% |
125,840 |
125,860 |
126,090 |
2,51 Mio. |
|
|
VISA |
A0NC7B |
270,680 |
18:56 |
-0,300 |
-0,11% |
270,660 |
270,700 |
270,980 |
1,93 Mio. |
|
|
3M Company |
851745 |
97,145 |
18:56 |
-1,535 |
-1,56% |
97,140 |
97,150 |
98,680 |
1,91 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
167,870 |
18:56 |
-1,790 |
-1,06% |
167,830 |
167,870 |
169,660 |
1,73 Mio. |
|
|
Boeing Company |
850471 |
173,420 |
18:55 |
-1,660 |
-0,95% |
173,390 |
173,440 |
175,080 |
1,62 Mio. |
|
|
Home Depot |
866953 |
325,860 |
18:56 |
-2,840 |
-0,86% |
325,840 |
325,880 |
328,700 |
1,36 Mio. |
|
|
McDonald's Corp |
856958 |
250,530 |
18:56 |
-3,010 |
-1,19% |
250,500 |
250,570 |
253,540 |
1,34 Mio. |
|
|
Caterpillar |
850598 |
340,580 |
18:56 |
-5,890 |
-1,70% |
340,530 |
340,630 |
346,470 |
1,22 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,978 |
18:56 |
-1,132 |
-0,69% |
161,970 |
161,980 |
163,110 |
1,21 Mio. |
|
|
Honeywell International |
870153 |
197,718 |
18:55 |
-1,462 |
-0,73% |
197,670 |
197,730 |
199,180 |
1,09 Mio. |
|
|
American Express Company |
850226 |
236,915 |
18:55 |
-0,335 |
-0,14% |
236,910 |
236,940 |
237,250 |
1,08 Mio. |
|
|
Dow |
A2PFRC |
57,420 |
18:55 |
-0,620 |
-1,07% |
57,420 |
57,430 |
58,040 |
1,01 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,150 |
18:55 |
-2,660 |
-0,58% |
457,060 |
457,190 |
459,810 |
964.036,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
296,930 |
18:56 |
-3,260 |
-1,09% |
296,880 |
297,020 |
300,190 |
715.111,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,790 |
18:55 |
-1,580 |
-0,75% |
208,790 |
208,920 |
210,370 |
229.745,00 |
|
