| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.137,47 |
20:06 |
+72,21 |
+0,18% |
- |
- |
39.065,26 |
129,34 Mio. |
 |
|
Intel Corp |
855681 |
30,785 |
20:01 |
+0,705 |
+2,34% |
30,780 |
30,790 |
30,080 |
19,99 Mio. |
|
|
Apple |
865985 |
190,105 |
20:01 |
+3,225 |
+1,73% |
190,100 |
190,110 |
186,880 |
21,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,180 |
20:01 |
+3,260 |
+1,66% |
200,190 |
200,200 |
196,920 |
3,12 Mio. |
|
|
American Express Company |
850226 |
239,080 |
20:01 |
+3,620 |
+1,54% |
239,070 |
239,110 |
235,460 |
860.866,00 |
|
|
Dow |
A2PFRC |
57,744 |
20:01 |
+0,824 |
+1,45% |
57,740 |
57,750 |
56,920 |
1,08 Mio. |
|
|
Boeing Company |
850471 |
174,370 |
20:01 |
+2,160 |
+1,25% |
174,370 |
174,460 |
172,210 |
7,45 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,620 |
20:01 |
+0,960 |
+0,95% |
101,610 |
101,630 |
100,660 |
3,60 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,040 |
20:01 |
+3,890 |
+0,85% |
462,040 |
462,130 |
458,150 |
685.728,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
430,530 |
20:01 |
+3,530 |
+0,83% |
430,510 |
430,540 |
427,000 |
6,39 Mio. |
|
|
Nike |
866993 |
91,990 |
20:01 |
+0,590 |
+0,65% |
91,990 |
92,010 |
91,400 |
3,88 Mio. |
|
|
Walmart |
860853 |
65,255 |
20:01 |
+0,415 |
+0,64% |
65,250 |
65,260 |
64,840 |
5,70 Mio. |
|
|
Amazon.com |
906866 |
182,110 |
20:01 |
+1,060 |
+0,59% |
182,110 |
182,120 |
181,050 |
14,55 Mio. |
|
|
Chevron Corp |
852552 |
157,830 |
20:01 |
+0,890 |
+0,57% |
157,820 |
157,840 |
156,940 |
2,54 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,410 |
20:01 |
+1,170 |
+0,55% |
213,380 |
213,440 |
212,240 |
221.788,00 |
|
|
Verizon Communications |
868402 |
39,645 |
20:01 |
+0,215 |
+0,55% |
39,640 |
39,650 |
39,430 |
4,55 Mio. |
|
|
3M Company |
851745 |
99,980 |
20:01 |
+0,470 |
+0,47% |
99,970 |
99,990 |
99,510 |
1,24 Mio. |
|
|
Honeywell International |
870153 |
200,040 |
20:01 |
+0,650 |
+0,33% |
200,030 |
200,070 |
199,390 |
814.947,00 |
|
|
McDonald's Corp |
856958 |
258,480 |
20:01 |
+0,550 |
+0,21% |
258,460 |
258,500 |
257,930 |
1,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,135 |
20:01 |
+0,045 |
+0,07% |
62,130 |
62,140 |
62,090 |
3,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,570 |
20:01 |
+0,080 |
+0,05% |
165,570 |
165,580 |
165,490 |
1,45 Mio. |
|
|
Cisco Systems |
878841 |
46,600 |
20:01 |
-0,000 |
-0,00% |
46,590 |
46,600 |
46,600 |
5,59 Mio. |
|
|
International Business Machine |
851399 |
170,669 |
20:01 |
-0,001 |
-0,00% |
170,630 |
170,660 |
170,670 |
1,16 Mio. |
|
|
Amgen |
867900 |
306,370 |
20:01 |
-0,130 |
-0,04% |
306,250 |
306,400 |
306,500 |
651.130,00 |
|
|
VISA |
A0NC7B |
273,850 |
20:01 |
-0,380 |
-0,14% |
273,820 |
273,860 |
274,230 |
1,65 Mio. |
 |
|
Home Depot |
866953 |
325,690 |
20:01 |
-1,200 |
-0,37% |
325,620 |
325,700 |
326,890 |
1,26 Mio. |
|
|
Caterpillar |
850598 |
349,360 |
20:01 |
-1,340 |
-0,38% |
349,240 |
349,430 |
350,700 |
1,33 Mio. |
|
|
Unitedhealth Group |
869561 |
511,960 |
20:01 |
-4,870 |
-0,94% |
511,950 |
512,120 |
516,830 |
794.188,00 |
|
|
Merck & Co |
A0YD8Q |
129,590 |
20:01 |
-1,500 |
-1,14% |
129,580 |
129,590 |
131,090 |
2,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
147,790 |
20:01 |
-1,910 |
-1,28% |
147,780 |
147,790 |
149,700 |
3,59 Mio. |
|
|
Salesforce |
A0B87V |
271,030 |
20:01 |
-7,540 |
-2,71% |
270,990 |
271,070 |
278,570 |
5,00 Mio. |
|
