| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
42.175,11 |
26.09. |
+260,36 |
+0,62% |
- |
- |
41.914,75 |
361,21 Mio. |
|
|
Goldman Sachs Group |
920332 |
496,920 |
26.09. / 22:49 |
+5,780 |
+1,18% |
496,010 |
498,390 |
491,140 |
1,38 Mio. |
|
|
Amazon.com |
906866 |
191,160 |
26.09. / 23:30 |
-1,370 |
-0,71% |
191,030 |
191,200 |
192,530 |
36,33 Mio. |
|
|
Cisco Systems |
878841 |
52,850 |
26.09. / 23:29 |
+0,200 |
+0,38% |
52,920 |
53,290 |
52,650 |
18,37 Mio. |
|
|
Microsoft Corp |
870747 |
431,310 |
26.09. / 23:28 |
-0,800 |
-0,19% |
432,250 |
432,450 |
432,110 |
14,49 Mio. |
|
|
Honeywell International |
870153 |
207,060 |
26.09. / 23:31 |
+0,280 |
+0,14% |
207,000 |
207,790 |
206,780 |
1,60 Mio. |
|
|
Unitedhealth Group |
869561 |
574,810 |
26.09. / 22:49 |
-1,500 |
-0,26% |
571,150 |
582,610 |
576,310 |
2,75 Mio. |
|
|
Verizon Communications |
868402 |
44,620 |
26.09. / 23:06 |
+0,070 |
+0,16% |
44,620 |
44,670 |
44,550 |
15,78 Mio. |
|
|
Amgen |
867900 |
319,170 |
26.09. / 23:12 |
+6,310 |
+2,02% |
317,000 |
319,900 |
312,860 |
2,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
89,390 |
26.09. / 23:08 |
+1,390 |
+1,58% |
89,260 |
89,370 |
88,000 |
13,59 Mio. |
|
|
Home Depot |
866953 |
396,700 |
26.09. / 23:06 |
-0,230 |
-0,06% |
396,050 |
398,980 |
396,930 |
2,85 Mio. |
|
|
Apple |
865985 |
227,740 |
26.09. / 23:31 |
+1,370 |
+0,61% |
228,060 |
228,180 |
226,370 |
36,64 Mio. |
|
|
Walmart |
860853 |
79,920 |
26.09. / 23:09 |
-1,480 |
-1,82% |
79,810 |
79,900 |
81,400 |
17,06 Mio. |
|
|
McDonald's Corp |
856958 |
303,650 |
26.09. / 22:57 |
+3,180 |
+1,06% |
303,100 |
304,250 |
300,470 |
1,97 Mio. |
|
|
Walt Disney Company (The) |
855686 |
95,200 |
26.09. / 23:02 |
+1,280 |
+1,36% |
95,020 |
95,290 |
93,920 |
10,06 Mio. |
|
|
Intel Corp |
855681 |
23,920 |
26.09. / 23:30 |
+0,380 |
+1,61% |
23,690 |
23,700 |
23,540 |
95,42 Mio. |
|
|
Johnson & Johnson |
853260 |
161,390 |
26.09. / 23:02 |
+0,790 |
+0,49% |
161,390 |
163,060 |
160,600 |
6,12 Mio. |
|
|
Chevron Corp |
852552 |
141,990 |
26.09. / 23:03 |
-1,980 |
-1,38% |
141,990 |
142,100 |
143,970 |
8,05 Mio. |
|
|
Procter & Gamble Company |
852062 |
173,210 |
26.09. / 22:51 |
+0,950 |
+0,55% |
173,210 |
174,380 |
172,260 |
4,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
139,440 |
26.09. / 22:58 |
+2,840 |
+2,08% |
138,900 |
139,820 |
136,600 |
4,11 Mio. |
|
|
International Business Machine |
851399 |
223,430 |
26.09. / 23:06 |
+2,200 |
+0,99% |
223,360 |
223,780 |
221,230 |
2,67 Mio. |
|
|
Coca-Cola Company |
850663 |
71,400 |
26.09. / 23:03 |
-0,050 |
-0,07% |
71,350 |
71,500 |
71,450 |
10,82 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
209,780 |
26.09. / 23:04 |
-0,410 |
-0,20% |
209,500 |
209,800 |
210,190 |
7,81 Mio. |
|
|
Caterpillar |
850598 |
390,960 |
26.09. / 22:52 |
+12,710 |
+3,36% |
391,550 |
394,990 |
378,250 |
3,91 Mio. |
|
|
Boeing Company |
850471 |
154,580 |
26.09. / 23:09 |
+2,360 |
+1,55% |
154,550 |
154,600 |
152,220 |
11,41 Mio. |
|
|
American Express Company |
850226 |
268,150 |
26.09. / 22:48 |
+1,980 |
+0,74% |
267,500 |
272,500 |
266,170 |
1,43 Mio. |
|
|
Dow |
A2PFRC |
54,720 |
26.09. / 23:08 |
+1,880 |
+3,56% |
54,480 |
54,810 |
52,840 |
5,67 Mio. |
|
|
Merck & Co |
A0YD8Q |
113,090 |
26.09. / 23:03 |
-1,640 |
-1,43% |
112,960 |
113,000 |
114,730 |
11,13 Mio. |
|
|
VISA |
A0NC7B |
271,690 |
26.09. / 23:04 |
+2,060 |
+0,76% |
271,800 |
271,890 |
269,630 |
9,55 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
236,050 |
26.09. / 22:29 |
-0,270 |
-0,11% |
228,120 |
246,890 |
236,320 |
697.139,00 |
|
|
Salesforce |
A0B87V |
275,760 |
26.09. / 23:10 |
+1,670 |
+0,61% |
275,760 |
276,250 |
274,090 |
5,25 Mio. |
|