| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.597,67 |
18:06 |
+8,51 |
+0,02% |
- |
- |
38.589,16 |
121,80 Mio. |
 |
|
Unitedhealth Group |
869561 |
489,935 |
18:01 |
-7,185 |
-1,45% |
489,830 |
490,040 |
497,120 |
701.674,00 |
 |
|
Goldman Sachs Group |
920332 |
446,020 |
18:01 |
-0,440 |
-0,10% |
445,800 |
446,010 |
446,460 |
425.026,00 |
|
|
Microsoft Corp |
870747 |
444,530 |
18:01 |
+1,960 |
+0,44% |
444,490 |
444,590 |
442,570 |
6,30 Mio. |
|
|
Home Depot |
866953 |
347,700 |
18:01 |
+0,860 |
+0,25% |
347,640 |
347,740 |
346,840 |
713.674,00 |
|
|
Caterpillar |
850598 |
322,170 |
18:01 |
+0,700 |
+0,22% |
322,150 |
322,300 |
321,470 |
891.207,00 |
|
|
Amgen |
867900 |
301,050 |
18:01 |
+2,430 |
+0,81% |
300,970 |
301,110 |
298,620 |
410.511,00 |
|
|
VISA |
A0NC7B |
270,250 |
18:01 |
-0,410 |
-0,15% |
270,230 |
270,290 |
270,660 |
2,41 Mio. |
|
|
McDonald's Corp |
856958 |
253,900 |
18:01 |
+0,320 |
+0,13% |
253,870 |
253,940 |
253,580 |
934.417,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
227,920 |
18:01 |
-4,020 |
-1,73% |
227,870 |
227,920 |
231,940 |
3,00 Mio. |
|
|
American Express Company |
850226 |
224,760 |
18:00 |
-0,060 |
-0,03% |
224,710 |
224,790 |
224,820 |
548.016,00 |
|
|
Apple |
865985 |
216,320 |
18:01 |
+3,830 |
+1,80% |
216,310 |
216,330 |
212,490 |
40,26 Mio. |
|
|
Honeywell International |
870153 |
209,990 |
18:00 |
+1,460 |
+0,70% |
209,950 |
210,020 |
208,530 |
1,16 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
206,845 |
18:01 |
+0,995 |
+0,48% |
206,840 |
206,940 |
205,850 |
306.744,00 |
|
|
JPMorgan Chase & Co |
850628 |
194,400 |
18:01 |
+0,620 |
+0,32% |
194,390 |
194,420 |
193,780 |
2,23 Mio. |
|
|
Amazon.com |
906866 |
181,520 |
18:01 |
-2,140 |
-1,17% |
181,500 |
181,520 |
183,660 |
11,54 Mio. |
|
|
Boeing Company |
850471 |
178,890 |
18:01 |
+1,620 |
+0,91% |
178,800 |
178,890 |
177,270 |
1,86 Mio. |
|
|
International Business Machine |
851399 |
168,840 |
18:01 |
-0,370 |
-0,22% |
168,810 |
168,870 |
169,210 |
961.023,00 |
|
|
Procter & Gamble Company |
852062 |
168,330 |
18:01 |
+1,540 |
+0,92% |
168,320 |
168,340 |
166,790 |
1,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
152,925 |
18:01 |
+0,355 |
+0,23% |
152,910 |
152,940 |
152,570 |
1,95 Mio. |
|
|
Johnson & Johnson |
853260 |
145,754 |
18:01 |
+0,214 |
+0,15% |
145,730 |
145,760 |
145,540 |
1,50 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,760 |
18:01 |
-1,720 |
-1,33% |
127,740 |
127,770 |
129,480 |
1,92 Mio. |
|
|
3M Company |
851745 |
100,970 |
18:01 |
+0,070 |
+0,07% |
100,960 |
100,980 |
100,900 |
1,07 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,100 |
18:01 |
+1,130 |
+1,13% |
101,080 |
101,110 |
99,970 |
4,86 Mio. |
|
|
Nike |
866993 |
94,195 |
18:01 |
+0,805 |
+0,86% |
94,190 |
94,210 |
93,390 |
2,22 Mio. |
|
|
Walmart |
860853 |
66,905 |
18:01 |
-0,115 |
-0,17% |
66,900 |
66,910 |
67,020 |
3,45 Mio. |
|
|
Coca-Cola Company |
850663 |
62,590 |
18:01 |
+0,040 |
+0,06% |
62,590 |
62,600 |
62,550 |
3,36 Mio. |
|
|
Dow |
A2PFRC |
55,070 |
18:01 |
+0,050 |
+0,09% |
55,070 |
55,080 |
55,020 |
929.039,00 |
|
|
Cisco Systems |
878841 |
45,302 |
18:01 |
-0,377 |
-0,83% |
45,300 |
45,310 |
45,680 |
5,39 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,370 |
18:01 |
-0,300 |
-0,76% |
39,360 |
39,370 |
39,670 |
6,85 Mio. |
|
|
Intel Corp |
855681 |
30,475 |
18:01 |
+0,025 |
+0,08% |
30,470 |
30,480 |
30,450 |
10,14 Mio. |
|
