| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.728,02 |
19:37 |
+138,86 |
+0,36% |
- |
- |
38.589,16 |
161,06 Mio. |
 |
|
Microsoft Corp |
870747 |
447,976 |
19:31 |
+5,406 |
+1,22% |
447,960 |
448,000 |
442,570 |
8,52 Mio. |
|
|
Apple |
865985 |
217,888 |
19:32 |
+5,398 |
+2,54% |
217,880 |
217,900 |
212,490 |
50,56 Mio. |
|
|
Amgen |
867900 |
302,020 |
19:31 |
+3,400 |
+1,14% |
301,960 |
302,170 |
298,620 |
640.865,00 |
|
|
Home Depot |
866953 |
349,220 |
19:31 |
+2,380 |
+0,69% |
349,160 |
349,230 |
346,840 |
985.234,00 |
|
|
Honeywell International |
870153 |
210,760 |
19:32 |
+2,230 |
+1,07% |
210,700 |
210,770 |
208,530 |
1,48 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,530 |
19:31 |
+1,740 |
+1,04% |
168,520 |
168,530 |
166,790 |
2,05 Mio. |
|
|
Boeing Company |
850471 |
178,730 |
19:31 |
+1,460 |
+0,82% |
178,650 |
178,740 |
177,270 |
2,36 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
207,255 |
19:31 |
+1,405 |
+0,68% |
207,260 |
207,380 |
205,850 |
434.439,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,720 |
19:31 |
+1,330 |
+1,42% |
94,720 |
94,730 |
93,390 |
2,95 Mio. |
|
|
American Express Company |
850226 |
226,050 |
19:31 |
+1,230 |
+0,55% |
226,000 |
226,080 |
224,820 |
829.977,00 |
|
|
JPMorgan Chase & Co |
850628 |
194,970 |
19:31 |
+1,190 |
+0,61% |
194,970 |
195,000 |
193,780 |
3,07 Mio. |
|
|
Caterpillar |
850598 |
322,570 |
19:31 |
+1,100 |
+0,34% |
322,560 |
322,690 |
321,470 |
1,19 Mio. |
|
|
Chevron Corp |
852552 |
153,600 |
19:31 |
+1,030 |
+0,68% |
153,590 |
153,620 |
152,570 |
2,57 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,920 |
19:31 |
+0,950 |
+0,95% |
100,910 |
100,930 |
99,970 |
5,92 Mio. |
|
|
Goldman Sachs Group |
920332 |
447,350 |
19:31 |
+0,890 |
+0,20% |
447,310 |
447,580 |
446,460 |
583.844,00 |
|
|
Walmart |
860853 |
67,385 |
19:31 |
+0,365 |
+0,54% |
67,380 |
67,390 |
67,020 |
4,66 Mio. |
|
|
Dow |
A2PFRC |
55,220 |
19:31 |
+0,200 |
+0,36% |
55,210 |
55,220 |
55,020 |
1,34 Mio. |
|
|
Coca-Cola Company |
850663 |
62,715 |
19:31 |
+0,165 |
+0,26% |
62,710 |
62,720 |
62,550 |
4,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
253,740 |
19:31 |
+0,160 |
+0,06% |
253,700 |
253,770 |
253,580 |
1,23 Mio. |
|
|
Intel Corp |
855681 |
30,590 |
19:32 |
+0,140 |
+0,46% |
30,580 |
30,590 |
30,450 |
14,24 Mio. |
|
|
3M Company |
851745 |
101,010 |
19:31 |
+0,110 |
+0,11% |
101,000 |
101,020 |
100,900 |
1,53 Mio. |
|
|
Johnson & Johnson |
853260 |
145,565 |
19:31 |
+0,025 |
+0,02% |
145,570 |
145,600 |
145,540 |
2,14 Mio. |
|
|
International Business Machine |
851399 |
169,200 |
19:31 |
-0,010 |
-0,01% |
169,200 |
169,240 |
169,210 |
1,29 Mio. |
|
|
Verizon Communications |
868402 |
39,395 |
19:32 |
-0,275 |
-0,69% |
39,390 |
39,400 |
39,670 |
8,45 Mio. |
 |
|
Cisco Systems |
878841 |
45,380 |
19:32 |
-0,300 |
-0,66% |
45,380 |
45,390 |
45,680 |
7,03 Mio. |
|
|
VISA |
A0NC7B |
270,200 |
19:32 |
-0,460 |
-0,17% |
270,190 |
270,210 |
270,660 |
3,55 Mio. |
|
|
Amazon.com |
906866 |
183,180 |
19:32 |
-0,480 |
-0,26% |
183,170 |
183,190 |
183,660 |
16,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,650 |
19:32 |
-1,830 |
-1,41% |
127,640 |
127,660 |
129,480 |
2,57 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
229,005 |
19:31 |
-2,935 |
-1,27% |
228,970 |
229,040 |
231,940 |
4,78 Mio. |
|
|
Unitedhealth Group |
869561 |
489,650 |
19:32 |
-7,470 |
-1,50% |
489,580 |
489,720 |
497,120 |
991.815,00 |
|
