| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.139,43 |
20:25 |
-271,78 |
-0,69% |
- |
- |
39.411,21 |
164,97 Mio. |
 |
|
Unitedhealth Group |
869561 |
484,521 |
20:20 |
-5,459 |
-1,11% |
484,360 |
484,800 |
489,980 |
1,37 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,100 |
20:20 |
-3,990 |
-0,86% |
457,860 |
458,100 |
462,090 |
722.615,00 |
|
|
Microsoft Corp |
870747 |
449,925 |
20:20 |
+2,255 |
+0,50% |
449,910 |
449,960 |
447,670 |
7,52 Mio. |
 |
|
Home Depot |
866953 |
337,730 |
20:20 |
-13,150 |
-3,75% |
337,690 |
337,840 |
350,880 |
2,78 Mio. |
|
|
Caterpillar |
850598 |
326,240 |
20:20 |
-3,760 |
-1,14% |
326,200 |
326,330 |
330,000 |
1,44 Mio. |
|
|
Amgen |
867900 |
320,598 |
20:20 |
+2,448 |
+0,77% |
320,400 |
320,570 |
318,150 |
1,66 Mio. |
|
|
VISA |
A0NC7B |
274,708 |
20:20 |
-1,592 |
-0,58% |
274,700 |
274,710 |
276,300 |
4,42 Mio. |
|
|
McDonald's Corp |
856958 |
256,345 |
20:20 |
-4,035 |
-1,55% |
256,310 |
256,380 |
260,380 |
2,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
241,185 |
20:20 |
+1,245 |
+0,52% |
241,180 |
241,230 |
239,940 |
2,60 Mio. |
|
|
American Express Company |
850226 |
230,040 |
20:20 |
-1,430 |
-0,62% |
230,020 |
230,110 |
231,470 |
965.895,00 |
|
|
Honeywell International |
870153 |
214,370 |
20:20 |
-1,520 |
-0,70% |
214,330 |
214,410 |
215,890 |
1,03 Mio. |
|
|
Apple |
865985 |
210,285 |
20:20 |
+2,145 |
+1,03% |
210,290 |
210,300 |
208,140 |
29,85 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,720 |
20:20 |
-2,370 |
-1,12% |
208,570 |
208,800 |
211,090 |
305.754,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,440 |
20:20 |
-0,440 |
-0,22% |
198,430 |
198,450 |
198,880 |
3,67 Mio. |
|
|
Amazon.com |
906866 |
187,720 |
20:20 |
+2,150 |
+1,16% |
187,710 |
187,730 |
185,570 |
17,67 Mio. |
|
|
Boeing Company |
850471 |
174,850 |
20:20 |
-4,250 |
-2,37% |
174,850 |
174,930 |
179,100 |
5,18 Mio. |
|
|
International Business Machine |
851399 |
172,360 |
20:20 |
-2,650 |
-1,51% |
172,340 |
172,370 |
175,010 |
1,94 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,220 |
20:20 |
-2,230 |
-1,32% |
166,210 |
166,220 |
168,450 |
3,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,794 |
20:20 |
-0,516 |
-0,32% |
158,780 |
158,800 |
159,310 |
2,93 Mio. |
|
|
Johnson & Johnson |
853260 |
147,380 |
20:20 |
-1,740 |
-1,17% |
147,380 |
147,400 |
149,120 |
2,29 Mio. |
|
|
Merck & Co |
A0YD8Q |
133,230 |
20:20 |
+0,270 |
+0,20% |
133,210 |
133,230 |
132,960 |
2,82 Mio. |
|
|
3M Company |
851745 |
102,760 |
20:20 |
-0,230 |
-0,22% |
102,740 |
102,770 |
102,990 |
3,40 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,030 |
20:20 |
+0,050 |
+0,05% |
102,020 |
102,030 |
101,980 |
5,84 Mio. |
|
|
Nike |
866993 |
95,010 |
20:20 |
-2,160 |
-2,22% |
95,010 |
95,020 |
97,170 |
4,36 Mio. |
|
|
Walmart |
860853 |
66,970 |
20:20 |
-1,930 |
-2,80% |
66,970 |
66,980 |
68,900 |
12,07 Mio. |
|
|
Coca-Cola Company |
850663 |
63,738 |
20:20 |
-0,231 |
-0,36% |
63,730 |
63,740 |
63,970 |
3,63 Mio. |
|
|
Dow |
A2PFRC |
53,300 |
20:20 |
-1,320 |
-2,42% |
53,290 |
53,310 |
54,620 |
2,43 Mio. |
|
|
Cisco Systems |
878841 |
47,475 |
20:20 |
+0,195 |
+0,41% |
47,470 |
47,480 |
47,280 |
7,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,845 |
20:20 |
-0,325 |
-0,79% |
40,840 |
40,850 |
41,170 |
9,37 Mio. |
|
|
Intel Corp |
855681 |
30,685 |
20:20 |
+0,115 |
+0,38% |
30,680 |
30,690 |
30,570 |
15,60 Mio. |
|
