| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.803,35 |
20:44 |
+214,19 |
+0,56% |
- |
- |
38.589,16 |
197,89 Mio. |
 |
|
Unitedhealth Group |
869561 |
490,310 |
20:38 |
-6,810 |
-1,37% |
490,280 |
490,650 |
497,120 |
1,20 Mio. |
 |
|
Goldman Sachs Group |
920332 |
450,670 |
20:38 |
+4,210 |
+0,94% |
450,520 |
450,770 |
446,460 |
761.373,00 |
|
|
Microsoft Corp |
870747 |
449,120 |
20:39 |
+6,550 |
+1,48% |
449,090 |
449,170 |
442,570 |
11,10 Mio. |
|
|
Home Depot |
866953 |
350,255 |
20:39 |
+3,415 |
+0,98% |
350,220 |
350,300 |
346,840 |
1,26 Mio. |
|
|
Caterpillar |
850598 |
323,380 |
20:39 |
+1,910 |
+0,59% |
323,290 |
323,380 |
321,470 |
1,54 Mio. |
|
|
Amgen |
867900 |
303,540 |
20:39 |
+4,920 |
+1,65% |
303,500 |
303,630 |
298,620 |
883.720,00 |
|
|
VISA |
A0NC7B |
270,350 |
20:39 |
-0,310 |
-0,11% |
270,330 |
270,370 |
270,660 |
4,51 Mio. |
|
|
McDonald's Corp |
856958 |
253,440 |
20:38 |
-0,140 |
-0,06% |
253,380 |
253,480 |
253,580 |
1,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
230,050 |
20:39 |
-1,890 |
-0,81% |
230,050 |
230,100 |
231,940 |
5,87 Mio. |
|
|
American Express Company |
850226 |
228,350 |
20:39 |
+3,530 |
+1,57% |
228,320 |
228,380 |
224,820 |
1,18 Mio. |
|
|
Apple |
865985 |
218,095 |
20:39 |
+5,605 |
+2,64% |
218,070 |
218,080 |
212,490 |
59,74 Mio. |
|
|
Honeywell International |
870153 |
211,645 |
20:38 |
+3,115 |
+1,49% |
211,590 |
211,670 |
208,530 |
1,75 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
207,630 |
20:38 |
+1,780 |
+0,86% |
207,600 |
207,730 |
205,850 |
544.607,00 |
|
|
JPMorgan Chase & Co |
850628 |
195,500 |
20:39 |
+1,720 |
+0,89% |
195,480 |
195,510 |
193,780 |
3,74 Mio. |
|
|
Amazon.com |
906866 |
184,172 |
20:39 |
+0,512 |
+0,28% |
184,170 |
184,180 |
183,660 |
21,44 Mio. |
|
|
Boeing Company |
850471 |
178,000 |
20:39 |
+0,730 |
+0,41% |
177,950 |
178,090 |
177,270 |
3,12 Mio. |
|
|
International Business Machine |
851399 |
169,400 |
20:38 |
+0,190 |
+0,11% |
169,390 |
169,430 |
169,210 |
1,62 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,380 |
20:39 |
+1,590 |
+0,95% |
168,370 |
168,380 |
166,790 |
2,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
153,860 |
20:39 |
+1,290 |
+0,85% |
153,860 |
153,870 |
152,570 |
3,14 Mio. |
|
|
Johnson & Johnson |
853260 |
145,350 |
20:39 |
-0,190 |
-0,13% |
145,340 |
145,360 |
145,540 |
2,71 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,580 |
20:39 |
-1,900 |
-1,47% |
127,570 |
127,590 |
129,480 |
3,08 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,460 |
20:39 |
+1,490 |
+1,49% |
101,450 |
101,460 |
99,970 |
6,86 Mio. |
|
|
3M Company |
851745 |
100,620 |
20:39 |
-0,280 |
-0,28% |
100,610 |
100,620 |
100,900 |
1,86 Mio. |
|
|
Nike |
866993 |
94,869 |
20:39 |
+1,479 |
+1,58% |
94,850 |
94,860 |
93,390 |
3,57 Mio. |
|
|
Walmart |
860853 |
67,220 |
20:39 |
+0,200 |
+0,30% |
67,210 |
67,220 |
67,020 |
5,74 Mio. |
|
|
Coca-Cola Company |
850663 |
62,710 |
20:39 |
+0,160 |
+0,26% |
62,700 |
62,710 |
62,550 |
5,39 Mio. |
|
|
Dow |
A2PFRC |
55,320 |
20:38 |
+0,300 |
+0,55% |
55,310 |
55,330 |
55,020 |
1,66 Mio. |
|
|
Cisco Systems |
878841 |
45,515 |
20:39 |
-0,165 |
-0,36% |
45,510 |
45,520 |
45,680 |
8,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,534 |
20:39 |
-0,135 |
-0,34% |
39,530 |
39,540 |
39,670 |
9,82 Mio. |
|
|
Intel Corp |
855681 |
30,780 |
20:39 |
+0,330 |
+1,08% |
30,770 |
30,780 |
30,450 |
18,34 Mio. |
|
