| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.767,85 |
20:59 |
+178,69 |
+0,46% |
- |
- |
38.589,16 |
205,91 Mio. |
 |
|
Apple |
865985 |
218,440 |
20:54 |
+5,950 |
+2,80% |
218,430 |
218,440 |
212,490 |
61,82 Mio. |
|
|
Amazon.com |
906866 |
184,190 |
20:54 |
+0,530 |
+0,29% |
184,180 |
184,200 |
183,660 |
22,50 Mio. |
|
|
Intel Corp |
855681 |
30,790 |
20:54 |
+0,340 |
+1,12% |
30,790 |
30,800 |
30,450 |
19,08 Mio. |
|
|
Microsoft Corp |
870747 |
448,750 |
20:54 |
+6,180 |
+1,40% |
448,720 |
448,760 |
442,570 |
11,62 Mio. |
|
|
Verizon Communications |
868402 |
39,410 |
20:54 |
-0,260 |
-0,66% |
39,410 |
39,420 |
39,670 |
10,36 Mio. |
 |
|
Cisco Systems |
878841 |
45,485 |
20:54 |
-0,195 |
-0,43% |
45,480 |
45,490 |
45,680 |
8,76 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,380 |
20:54 |
+1,410 |
+1,41% |
101,370 |
101,380 |
99,970 |
7,04 Mio. |
|
|
Salesforce |
A0B87V |
229,675 |
20:54 |
-2,265 |
-0,98% |
229,650 |
229,720 |
231,940 |
6,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,135 |
20:54 |
+0,115 |
+0,17% |
67,130 |
67,140 |
67,020 |
5,99 Mio. |
|
|
Coca-Cola Company |
850663 |
62,595 |
20:54 |
+0,045 |
+0,07% |
62,590 |
62,600 |
62,550 |
5,63 Mio. |
|
|
VISA |
A0NC7B |
270,090 |
20:54 |
-0,570 |
-0,21% |
270,070 |
270,100 |
270,660 |
4,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,100 |
20:54 |
+1,320 |
+0,68% |
195,070 |
195,110 |
193,780 |
3,95 Mio. |
|
|
Nike |
866993 |
94,840 |
20:54 |
+1,450 |
+1,55% |
94,830 |
94,850 |
93,390 |
3,69 Mio. |
|
|
Boeing Company |
850471 |
178,150 |
20:54 |
+0,880 |
+0,50% |
178,090 |
178,210 |
177,270 |
3,47 Mio. |
|
|
Chevron Corp |
852552 |
153,620 |
20:54 |
+1,050 |
+0,69% |
153,630 |
153,670 |
152,570 |
3,31 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,390 |
20:54 |
-2,090 |
-1,61% |
127,380 |
127,390 |
129,480 |
3,21 Mio. |
|
|
Johnson & Johnson |
853260 |
145,370 |
20:54 |
-0,170 |
-0,12% |
145,340 |
145,360 |
145,540 |
2,83 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,010 |
20:54 |
+1,220 |
+0,73% |
168,000 |
168,010 |
166,790 |
2,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,590 |
20:54 |
-0,310 |
-0,31% |
100,580 |
100,600 |
100,900 |
1,96 Mio. |
|
|
Honeywell International |
870153 |
211,710 |
20:54 |
+3,180 |
+1,52% |
211,650 |
211,710 |
208,530 |
1,80 Mio. |
|
|
Dow |
A2PFRC |
55,330 |
20:54 |
+0,310 |
+0,56% |
55,320 |
55,330 |
55,020 |
1,73 Mio. |
|
|
International Business Machine |
851399 |
169,180 |
20:54 |
-0,030 |
-0,02% |
169,140 |
169,210 |
169,210 |
1,67 Mio. |
|
|
Caterpillar |
850598 |
322,465 |
20:54 |
+0,995 |
+0,31% |
322,410 |
322,520 |
321,470 |
1,64 Mio. |
|
|
McDonald's Corp |
856958 |
253,320 |
20:54 |
-0,260 |
-0,10% |
253,270 |
253,340 |
253,580 |
1,54 Mio. |
|
|
Home Depot |
866953 |
349,700 |
20:54 |
+2,860 |
+0,82% |
349,660 |
349,740 |
346,840 |
1,33 Mio. |
|
|
Unitedhealth Group |
869561 |
489,750 |
20:54 |
-7,370 |
-1,48% |
489,720 |
489,870 |
497,120 |
1,25 Mio. |
|
|
American Express Company |
850226 |
228,110 |
20:53 |
+3,290 |
+1,46% |
228,060 |
228,140 |
224,820 |
1,24 Mio. |
|
|
Amgen |
867900 |
303,410 |
20:54 |
+4,790 |
+1,60% |
303,250 |
303,480 |
298,620 |
923.962,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
449,820 |
20:53 |
+3,360 |
+0,75% |
449,760 |
450,000 |
446,460 |
796.978,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
207,310 |
20:54 |
+1,460 |
+0,71% |
207,250 |
207,410 |
205,850 |
567.535,00 |
|
