Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.931,06 20:56 +44,89 +0,12% - - 38.886,17 160,67 Mio.
Goldman Sachs Group 920332 457,300 20:51 -0,800 -0,17% 457,220 457,380 458,100 953.645,00
Amazon.com 906866 185,090 20:51 +0,090 +0,05% 185,090 185,110 185,000 17,97 Mio.  
Cisco Systems 878841 46,060 20:51 -0,170 -0,37% 46,060 46,070 46,230 8,18 Mio.
Microsoft Corp 870747 424,810 20:51 +0,290 +0,07% 424,800 424,880 424,520 6,72 Mio.  
Honeywell International 870153 209,730 20:51 +1,280 +0,61% 209,730 209,770 208,450 1,55 Mio.
Unitedhealth Group 869561 494,195 20:51 -7,725 -1,54% 494,080 494,310 501,920 1,64 Mio.
Verizon Communications 868402 41,088 20:51 -0,242 -0,59% 41,080 41,090 41,330 5,51 Mio.
Amgen 867900 305,380 20:51 -0,310 -0,10% 305,290 305,470 305,690 870.568,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 96,990 20:51 +1,270 +1,33% 96,990 97,000 95,720 6,08 Mio.
Home Depot 866953 327,760 20:51 -3,340 -1,01% 327,680 327,830 331,100 1,50 Mio.
Apple 865985 195,720 20:51 +1,240 +0,64% 195,730 195,740 194,480 35,46 Mio.
Walmart 860853 65,970 20:51 -1,180 -1,76% 65,960 65,970 67,150 12,55 Mio.
McDonald's Corp 856958 256,770 20:51 -3,950 -1,51% 256,720 256,820 260,720 1,29 Mio.
Walt Disney Company (The) 855686 101,650 20:51 +0,440 +0,43% 101,650 101,670 101,210 3,78 Mio.
Intel Corp 855681 30,390 20:51 -0,030 -0,10% 30,390 30,400 30,420 15,60 Mio.  
Johnson & Johnson 853260 147,580 20:51 +1,160 +0,79% 147,580 147,590 146,420 2,58 Mio.
Chevron Corp 852552 156,940 20:51 +1,010 +0,65% 156,930 156,950 155,930 3,57 Mio.
Procter & Gamble Company 852062 167,750 20:51 -0,720 -0,43% 167,740 167,760 168,470 2,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 101,645 20:51 +3,425 +3,49% 101,630 101,660 98,220 3,40 Mio.
International Business Machine 851399 170,445 20:51 +2,245 +1,33% 170,430 170,460 168,200 2,03 Mio.
Coca-Cola Company 850663 64,055 20:51 -0,095 -0,15% 64,050 64,060 64,150 4,58 Mio.
JPMorgan Chase & Co 850628 200,600 20:51 +3,690 +1,87% 200,590 200,610 196,910 4,27 Mio.
Caterpillar 850598 330,590 20:51 +2,300 +0,70% 330,480 330,590 328,290 1,37 Mio.
Boeing Company 850471 190,370 20:51 -1,050 -0,55% 190,340 190,410 191,420 2,23 Mio.
American Express Company 850226 233,210 20:51 -0,140 -0,06% 233,160 233,230 233,350 1,33 Mio.  
Dow A2PFRC 55,940 20:51 +0,260 +0,47% 55,930 55,940 55,680 2,29 Mio.
Merck & Co A0YD8Q 130,620 20:51 +0,100 +0,08% 130,600 130,630 130,520 2,09 Mio.  
VISA A0NC7B 279,540 20:51 +2,500 +0,90% 279,530 279,570 277,040 2,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 214,200 20:51 +4,490 +2,14% 214,200 214,320 209,710 646.645,00
Salesforce A0B87V 242,730 20:51 -0,030 -0,01% 242,730 242,810 242,760 4,24 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH