| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.931,06 |
20:56 |
+44,89 |
+0,12% |
- |
- |
38.886,17 |
160,67 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,300 |
20:51 |
-0,800 |
-0,17% |
457,220 |
457,380 |
458,100 |
953.645,00 |
|
|
Amazon.com |
906866 |
185,090 |
20:51 |
+0,090 |
+0,05% |
185,090 |
185,110 |
185,000 |
17,97 Mio. |
|
|
Cisco Systems |
878841 |
46,060 |
20:51 |
-0,170 |
-0,37% |
46,060 |
46,070 |
46,230 |
8,18 Mio. |
|
|
Microsoft Corp |
870747 |
424,810 |
20:51 |
+0,290 |
+0,07% |
424,800 |
424,880 |
424,520 |
6,72 Mio. |
|
|
Honeywell International |
870153 |
209,730 |
20:51 |
+1,280 |
+0,61% |
209,730 |
209,770 |
208,450 |
1,55 Mio. |
|
|
Unitedhealth Group |
869561 |
494,195 |
20:51 |
-7,725 |
-1,54% |
494,080 |
494,310 |
501,920 |
1,64 Mio. |
|
|
Verizon Communications |
868402 |
41,088 |
20:51 |
-0,242 |
-0,59% |
41,080 |
41,090 |
41,330 |
5,51 Mio. |
|
|
Amgen |
867900 |
305,380 |
20:51 |
-0,310 |
-0,10% |
305,290 |
305,470 |
305,690 |
870.568,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
96,990 |
20:51 |
+1,270 |
+1,33% |
96,990 |
97,000 |
95,720 |
6,08 Mio. |
|
|
Home Depot |
866953 |
327,760 |
20:51 |
-3,340 |
-1,01% |
327,680 |
327,830 |
331,100 |
1,50 Mio. |
|
|
Apple |
865985 |
195,720 |
20:51 |
+1,240 |
+0,64% |
195,730 |
195,740 |
194,480 |
35,46 Mio. |
|
|
Walmart |
860853 |
65,970 |
20:51 |
-1,180 |
-1,76% |
65,960 |
65,970 |
67,150 |
12,55 Mio. |
|
|
McDonald's Corp |
856958 |
256,770 |
20:51 |
-3,950 |
-1,51% |
256,720 |
256,820 |
260,720 |
1,29 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,650 |
20:51 |
+0,440 |
+0,43% |
101,650 |
101,670 |
101,210 |
3,78 Mio. |
|
|
Intel Corp |
855681 |
30,390 |
20:51 |
-0,030 |
-0,10% |
30,390 |
30,400 |
30,420 |
15,60 Mio. |
|
|
Johnson & Johnson |
853260 |
147,580 |
20:51 |
+1,160 |
+0,79% |
147,580 |
147,590 |
146,420 |
2,58 Mio. |
|
|
Chevron Corp |
852552 |
156,940 |
20:51 |
+1,010 |
+0,65% |
156,930 |
156,950 |
155,930 |
3,57 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,750 |
20:51 |
-0,720 |
-0,43% |
167,740 |
167,760 |
168,470 |
2,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,645 |
20:51 |
+3,425 |
+3,49% |
101,630 |
101,660 |
98,220 |
3,40 Mio. |
|
|
International Business Machine |
851399 |
170,445 |
20:51 |
+2,245 |
+1,33% |
170,430 |
170,460 |
168,200 |
2,03 Mio. |
|
|
Coca-Cola Company |
850663 |
64,055 |
20:51 |
-0,095 |
-0,15% |
64,050 |
64,060 |
64,150 |
4,58 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,600 |
20:51 |
+3,690 |
+1,87% |
200,590 |
200,610 |
196,910 |
4,27 Mio. |
|
|
Caterpillar |
850598 |
330,590 |
20:51 |
+2,300 |
+0,70% |
330,480 |
330,590 |
328,290 |
1,37 Mio. |
|
|
Boeing Company |
850471 |
190,370 |
20:51 |
-1,050 |
-0,55% |
190,340 |
190,410 |
191,420 |
2,23 Mio. |
|
|
American Express Company |
850226 |
233,210 |
20:51 |
-0,140 |
-0,06% |
233,160 |
233,230 |
233,350 |
1,33 Mio. |
|
|
Dow |
A2PFRC |
55,940 |
20:51 |
+0,260 |
+0,47% |
55,930 |
55,940 |
55,680 |
2,29 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,620 |
20:51 |
+0,100 |
+0,08% |
130,600 |
130,630 |
130,520 |
2,09 Mio. |
|
|
VISA |
A0NC7B |
279,540 |
20:51 |
+2,500 |
+0,90% |
279,530 |
279,570 |
277,040 |
2,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
214,200 |
20:51 |
+4,490 |
+2,14% |
214,200 |
214,320 |
209,710 |
646.645,00 |
|
|
Salesforce |
A0B87V |
242,730 |
20:51 |
-0,030 |
-0,01% |
242,730 |
242,810 |
242,760 |
4,24 Mio. |
|