| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.940,92 |
18:35 |
+54,75 |
+0,14% |
- |
- |
38.886,17 |
109,41 Mio. |
 |
|
Unitedhealth Group |
869561 |
494,935 |
18:30 |
-6,985 |
-1,39% |
494,840 |
495,030 |
501,920 |
916.165,00 |
 |
|
Goldman Sachs Group |
920332 |
457,400 |
18:30 |
-0,700 |
-0,15% |
457,220 |
457,440 |
458,100 |
597.451,00 |
|
|
Microsoft Corp |
870747 |
425,490 |
18:30 |
+0,970 |
+0,23% |
425,450 |
425,500 |
424,520 |
4,49 Mio. |
|
|
Home Depot |
866953 |
327,360 |
18:30 |
-3,740 |
-1,13% |
327,310 |
327,410 |
331,100 |
1,11 Mio. |
|
|
Caterpillar |
850598 |
331,040 |
18:30 |
+2,750 |
+0,84% |
331,020 |
331,210 |
328,290 |
949.154,00 |
|
|
Amgen |
867900 |
307,200 |
18:30 |
+1,510 |
+0,49% |
307,130 |
307,250 |
305,690 |
584.970,00 |
|
|
VISA |
A0NC7B |
278,975 |
18:30 |
+1,935 |
+0,70% |
278,940 |
279,010 |
277,040 |
1,73 Mio. |
|
|
McDonald's Corp |
856958 |
258,620 |
18:30 |
-2,100 |
-0,81% |
258,620 |
258,730 |
260,720 |
766.840,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,780 |
18:30 |
+0,020 |
+0,01% |
242,760 |
242,860 |
242,760 |
2,92 Mio. |
|
|
American Express Company |
850226 |
233,230 |
18:30 |
-0,120 |
-0,05% |
233,190 |
233,300 |
233,350 |
864.633,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,520 |
18:30 |
+3,810 |
+1,82% |
213,460 |
213,690 |
209,710 |
463.122,00 |
|
|
Honeywell International |
870153 |
210,570 |
18:30 |
+2,120 |
+1,02% |
210,570 |
210,620 |
208,450 |
914.309,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,720 |
18:30 |
+3,810 |
+1,93% |
200,700 |
200,730 |
196,910 |
2,86 Mio. |
|
|
Apple |
865985 |
196,105 |
18:30 |
+1,625 |
+0,84% |
196,100 |
196,110 |
194,480 |
24,14 Mio. |
|
|
Boeing Company |
850471 |
190,830 |
18:30 |
-0,590 |
-0,31% |
190,730 |
190,840 |
191,420 |
1,42 Mio. |
|
|
Amazon.com |
906866 |
186,044 |
18:30 |
+1,044 |
+0,56% |
186,040 |
186,060 |
185,000 |
12,55 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,990 |
18:30 |
-0,480 |
-0,28% |
167,970 |
168,000 |
168,470 |
1,55 Mio. |
|
|
International Business Machine |
851399 |
170,530 |
18:30 |
+2,330 |
+1,39% |
170,530 |
170,560 |
168,200 |
1,32 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,540 |
18:30 |
+0,610 |
+0,39% |
156,530 |
156,550 |
155,930 |
2,29 Mio. |
|
|
Johnson & Johnson |
853260 |
148,110 |
18:30 |
+1,690 |
+1,15% |
148,110 |
148,140 |
146,420 |
1,80 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,750 |
18:30 |
+0,230 |
+0,18% |
130,750 |
130,780 |
130,520 |
1,36 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,762 |
18:30 |
+0,552 |
+0,55% |
101,750 |
101,780 |
101,210 |
2,60 Mio. |
|
|
3M Company |
851745 |
100,195 |
18:30 |
+1,975 |
+2,01% |
100,180 |
100,210 |
98,220 |
1,94 Mio. |
|
|
Nike |
866993 |
97,800 |
18:30 |
+2,080 |
+2,17% |
97,790 |
97,810 |
95,720 |
4,42 Mio. |
|
|
Walmart |
860853 |
65,975 |
18:30 |
-1,175 |
-1,75% |
65,970 |
65,980 |
67,150 |
8,47 Mio. |
|
|
Coca-Cola Company |
850663 |
64,000 |
18:30 |
-0,150 |
-0,23% |
64,000 |
64,010 |
64,150 |
3,51 Mio. |
|
|
Dow |
A2PFRC |
55,840 |
18:30 |
+0,160 |
+0,29% |
55,830 |
55,840 |
55,680 |
1,40 Mio. |
|
|
Cisco Systems |
878841 |
46,180 |
18:30 |
-0,050 |
-0,11% |
46,170 |
46,180 |
46,230 |
5,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,210 |
18:30 |
-0,120 |
-0,29% |
41,210 |
41,220 |
41,330 |
3,75 Mio. |
|
|
Intel Corp |
855681 |
30,645 |
18:30 |
+0,225 |
+0,74% |
30,640 |
30,650 |
30,420 |
10,71 Mio. |
|
