| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.936,60 |
18:24 |
+50,43 |
+0,13% |
- |
- |
38.886,17 |
104,68 Mio. |
|
|
Nike |
866993 |
97,610 |
18:19 |
+1,890 |
+1,97% |
97,600 |
97,620 |
95,720 |
4,24 Mio. |
|
|
3M Company |
851745 |
100,081 |
18:19 |
+1,861 |
+1,89% |
100,090 |
100,120 |
98,220 |
1,88 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,390 |
18:19 |
+3,480 |
+1,77% |
200,390 |
200,400 |
196,910 |
2,74 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,050 |
18:18 |
+3,340 |
+1,59% |
212,970 |
213,110 |
209,710 |
451.653,00 |
|
|
International Business Machine |
851399 |
170,320 |
18:18 |
+2,120 |
+1,26% |
170,270 |
170,330 |
168,200 |
1,26 Mio. |
|
|
Johnson & Johnson |
853260 |
148,050 |
18:19 |
+1,630 |
+1,11% |
148,040 |
148,050 |
146,420 |
1,71 Mio. |
|
|
Honeywell International |
870153 |
210,350 |
18:19 |
+1,900 |
+0,91% |
210,300 |
210,380 |
208,450 |
858.774,00 |
|
|
Intel Corp |
855681 |
30,640 |
18:19 |
+0,220 |
+0,72% |
30,630 |
30,640 |
30,420 |
10,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
330,625 |
18:19 |
+2,335 |
+0,71% |
330,510 |
330,630 |
328,290 |
918.210,00 |
|
|
VISA |
A0NC7B |
278,800 |
18:18 |
+1,760 |
+0,64% |
278,740 |
278,780 |
277,040 |
1,65 Mio. |
|
|
Apple |
865985 |
195,665 |
18:19 |
+1,185 |
+0,61% |
195,660 |
195,670 |
194,480 |
22,72 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,760 |
18:19 |
+0,550 |
+0,54% |
101,760 |
101,770 |
101,210 |
2,53 Mio. |
|
|
Amgen |
867900 |
307,300 |
18:19 |
+1,610 |
+0,53% |
307,210 |
307,400 |
305,690 |
570.766,00 |
|
|
Amazon.com |
906866 |
185,620 |
18:19 |
+0,620 |
+0,34% |
185,610 |
185,630 |
185,000 |
11,82 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,780 |
18:18 |
+0,260 |
+0,20% |
130,770 |
130,800 |
130,520 |
1,31 Mio. |
|
|
Chevron Corp |
852552 |
156,210 |
18:19 |
+0,280 |
+0,18% |
156,210 |
156,240 |
155,930 |
2,19 Mio. |
|
|
Dow |
A2PFRC |
55,760 |
18:19 |
+0,080 |
+0,14% |
55,750 |
55,770 |
55,680 |
1,31 Mio. |
|
|
Microsoft Corp |
870747 |
425,020 |
18:19 |
+0,500 |
+0,12% |
425,000 |
425,040 |
424,520 |
4,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,900 |
18:19 |
+0,140 |
+0,06% |
242,900 |
242,940 |
242,760 |
2,84 Mio. |
|
|
Cisco Systems |
878841 |
46,195 |
18:19 |
-0,035 |
-0,08% |
46,190 |
46,200 |
46,230 |
4,83 Mio. |
|
|
Verizon Communications |
868402 |
41,279 |
18:19 |
-0,051 |
-0,12% |
41,270 |
41,280 |
41,330 |
3,62 Mio. |
|
|
Coca-Cola Company |
850663 |
64,050 |
18:19 |
-0,100 |
-0,16% |
64,040 |
64,050 |
64,150 |
3,40 Mio. |
|
|
American Express Company |
850226 |
232,930 |
18:19 |
-0,420 |
-0,18% |
232,890 |
232,970 |
233,350 |
828.767,00 |
|
|
Boeing Company |
850471 |
190,990 |
18:19 |
-0,430 |
-0,22% |
190,980 |
191,030 |
191,420 |
1,38 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,020 |
18:19 |
-0,450 |
-0,27% |
168,010 |
168,030 |
168,470 |
1,50 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,830 |
18:19 |
-1,270 |
-0,28% |
456,720 |
456,940 |
458,100 |
554.610,00 |
|
|
McDonald's Corp |
856958 |
258,990 |
18:19 |
-1,730 |
-0,66% |
258,910 |
259,020 |
260,720 |
717.799,00 |
|
|
Home Depot |
866953 |
326,950 |
18:19 |
-4,150 |
-1,25% |
326,890 |
327,000 |
331,100 |
1,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
495,110 |
18:19 |
-6,810 |
-1,36% |
494,930 |
495,120 |
501,920 |
868.932,00 |
|
|
Walmart |
860853 |
65,995 |
18:19 |
-1,155 |
-1,72% |
65,990 |
66,000 |
67,150 |
8,20 Mio. |
|