Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.936,60 18:24 +50,43 +0,13% - - 38.886,17 104,68 Mio.
Nike 866993 97,610 18:19 +1,890 +1,97% 97,600 97,620 95,720 4,24 Mio.
3M Company 851745 100,081 18:19 +1,861 +1,89% 100,090 100,120 98,220 1,88 Mio.
JPMorgan Chase & Co 850628 200,390 18:19 +3,480 +1,77% 200,390 200,400 196,910 2,74 Mio.
Travelers Companies (The) A0MLX4 213,050 18:18 +3,340 +1,59% 212,970 213,110 209,710 451.653,00
International Business Machine 851399 170,320 18:18 +2,120 +1,26% 170,270 170,330 168,200 1,26 Mio.
Johnson & Johnson 853260 148,050 18:19 +1,630 +1,11% 148,040 148,050 146,420 1,71 Mio.
Honeywell International 870153 210,350 18:19 +1,900 +0,91% 210,300 210,380 208,450 858.774,00
Intel Corp 855681 30,640 18:19 +0,220 +0,72% 30,630 30,640 30,420 10,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 330,625 18:19 +2,335 +0,71% 330,510 330,630 328,290 918.210,00
VISA A0NC7B 278,800 18:18 +1,760 +0,64% 278,740 278,780 277,040 1,65 Mio.
Apple 865985 195,665 18:19 +1,185 +0,61% 195,660 195,670 194,480 22,72 Mio.
Walt Disney Company (The) 855686 101,760 18:19 +0,550 +0,54% 101,760 101,770 101,210 2,53 Mio.
Amgen 867900 307,300 18:19 +1,610 +0,53% 307,210 307,400 305,690 570.766,00
Amazon.com 906866 185,620 18:19 +0,620 +0,34% 185,610 185,630 185,000 11,82 Mio.
Merck & Co A0YD8Q 130,780 18:18 +0,260 +0,20% 130,770 130,800 130,520 1,31 Mio.
Chevron Corp 852552 156,210 18:19 +0,280 +0,18% 156,210 156,240 155,930 2,19 Mio.
Dow A2PFRC 55,760 18:19 +0,080 +0,14% 55,750 55,770 55,680 1,31 Mio.
Microsoft Corp 870747 425,020 18:19 +0,500 +0,12% 425,000 425,040 424,520 4,32 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 242,900 18:19 +0,140 +0,06% 242,900 242,940 242,760 2,84 Mio.  
Cisco Systems 878841 46,195 18:19 -0,035 -0,08% 46,190 46,200 46,230 4,83 Mio.  
Verizon Communications 868402 41,279 18:19 -0,051 -0,12% 41,270 41,280 41,330 3,62 Mio.  
Coca-Cola Company 850663 64,050 18:19 -0,100 -0,16% 64,040 64,050 64,150 3,40 Mio.
American Express Company 850226 232,930 18:19 -0,420 -0,18% 232,890 232,970 233,350 828.767,00
Boeing Company 850471 190,990 18:19 -0,430 -0,22% 190,980 191,030 191,420 1,38 Mio.
Procter & Gamble Company 852062 168,020 18:19 -0,450 -0,27% 168,010 168,030 168,470 1,50 Mio.
Goldman Sachs Group 920332 456,830 18:19 -1,270 -0,28% 456,720 456,940 458,100 554.610,00
McDonald's Corp 856958 258,990 18:19 -1,730 -0,66% 258,910 259,020 260,720 717.799,00
Home Depot 866953 326,950 18:19 -4,150 -1,25% 326,890 327,000 331,100 1,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 495,110 18:19 -6,810 -1,36% 494,930 495,120 501,920 868.932,00
Walmart 860853 65,995 18:19 -1,155 -1,72% 65,990 66,000 67,150 8,20 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH