| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.348,08 |
16:35 |
-299,02 |
-0,77% |
- |
- |
38.647,10 |
57,71 Mio. |
 |
|
Goldman Sachs Group |
920332 |
441,370 |
16:30 |
-4,980 |
-1,12% |
441,160 |
441,460 |
446,350 |
308.182,00 |
|
|
Amazon.com |
906866 |
183,310 |
16:30 |
-0,520 |
-0,28% |
183,310 |
183,330 |
183,830 |
5,45 Mio. |
|
|
Cisco Systems |
878841 |
45,015 |
16:30 |
-0,505 |
-1,11% |
45,010 |
45,020 |
45,520 |
2,32 Mio. |
|
|
Microsoft Corp |
870747 |
441,247 |
16:30 |
-0,332 |
-0,08% |
441,220 |
441,290 |
441,580 |
3,20 Mio. |
|
|
Honeywell International |
870153 |
206,210 |
16:30 |
-2,420 |
-1,16% |
206,160 |
206,350 |
208,630 |
247.605,00 |
|
|
Unitedhealth Group |
869561 |
493,630 |
16:30 |
-3,670 |
-0,74% |
493,410 |
493,650 |
497,300 |
342.192,00 |
|
|
Verizon Communications |
868402 |
39,570 |
16:30 |
-0,210 |
-0,53% |
39,560 |
39,570 |
39,780 |
1,68 Mio. |
|
|
Amgen |
867900 |
297,020 |
16:30 |
-1,480 |
-0,50% |
296,850 |
297,140 |
298,500 |
214.030,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,740 |
16:30 |
-0,440 |
-0,47% |
93,730 |
93,750 |
94,180 |
1,32 Mio. |
|
|
Home Depot |
866953 |
342,400 |
16:30 |
-5,480 |
-1,58% |
342,300 |
342,520 |
347,880 |
418.680,00 |
|
|
Apple |
865985 |
213,458 |
16:30 |
-0,782 |
-0,37% |
213,450 |
213,480 |
214,240 |
17,10 Mio. |
|
|
Walmart |
860853 |
66,785 |
16:30 |
+0,085 |
+0,13% |
66,780 |
66,790 |
66,700 |
1,59 Mio. |
 |
|
McDonald's Corp |
856958 |
250,755 |
16:30 |
-2,945 |
-1,16% |
250,700 |
250,800 |
253,700 |
537.800,00 |
|
|
Walt Disney Company (The) |
855686 |
99,650 |
16:30 |
-0,440 |
-0,44% |
99,630 |
99,650 |
100,090 |
1,39 Mio. |
|
|
Intel Corp |
855681 |
30,316 |
16:30 |
-0,144 |
-0,47% |
30,310 |
30,320 |
30,460 |
5,73 Mio. |
|
|
Johnson & Johnson |
853260 |
144,544 |
16:30 |
-0,906 |
-0,62% |
144,520 |
144,550 |
145,450 |
585.918,00 |
|
|
Chevron Corp |
852552 |
152,410 |
16:30 |
-0,430 |
-0,28% |
152,400 |
152,430 |
152,840 |
1,07 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,430 |
16:30 |
-0,980 |
-0,59% |
165,410 |
165,440 |
166,410 |
475.762,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,885 |
16:30 |
-1,655 |
-1,63% |
99,840 |
99,880 |
101,540 |
455.524,00 |
|
|
International Business Machine |
851399 |
167,750 |
16:30 |
-1,370 |
-0,81% |
167,710 |
167,840 |
169,120 |
409.566,00 |
|
|
Coca-Cola Company |
850663 |
62,145 |
16:30 |
-0,845 |
-1,34% |
62,140 |
62,150 |
62,990 |
1,36 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,000 |
16:30 |
-1,660 |
-0,86% |
191,990 |
192,020 |
193,660 |
1,07 Mio. |
|
|
Caterpillar |
850598 |
317,220 |
16:30 |
-9,140 |
-2,80% |
317,120 |
317,380 |
326,360 |
1,07 Mio. |
|
|
Boeing Company |
850471 |
177,380 |
16:30 |
-3,320 |
-1,84% |
177,370 |
177,390 |
180,700 |
1,04 Mio. |
|
|
American Express Company |
850226 |
223,350 |
16:30 |
+1,160 |
+0,52% |
223,240 |
223,450 |
222,190 |
456.414,00 |
|
|
Dow |
A2PFRC |
54,780 |
16:30 |
-1,280 |
-2,28% |
54,760 |
54,780 |
56,060 |
675.213,00 |
|
|
Merck & Co |
A0YD8Q |
129,120 |
16:30 |
-0,250 |
-0,19% |
129,110 |
129,140 |
129,370 |
587.528,00 |
|
|
VISA |
A0NC7B |
270,170 |
16:30 |
-1,020 |
-0,38% |
270,120 |
270,200 |
271,190 |
968.909,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
203,419 |
16:30 |
-3,651 |
-1,76% |
203,380 |
203,620 |
207,070 |
227.909,00 |
|
|
Salesforce |
A0B87V |
232,450 |
16:30 |
+3,420 |
+1,49% |
232,370 |
232,510 |
229,030 |
2,37 Mio. |
|
