| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.546,15 |
18:10 |
-100,95 |
-0,26% |
- |
- |
38.647,10 |
106,35 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
495,160 |
18:05 |
-2,140 |
-0,43% |
495,010 |
495,240 |
497,300 |
927.469,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
446,150 |
18:04 |
-0,200 |
-0,04% |
445,980 |
446,280 |
446,350 |
601.246,00 |
|
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
442,880 |
18:05 |
+1,300 |
+0,29% |
442,840 |
442,900 |
441,580 |
5,42 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
343,930 |
18:05 |
-3,950 |
-1,14% |
343,890 |
344,080 |
347,880 |
788.048,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
320,540 |
18:05 |
-5,820 |
-1,78% |
320,530 |
320,630 |
326,360 |
1,79 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
297,530 |
18:05 |
-0,970 |
-0,32% |
297,520 |
297,590 |
298,500 |
493.052,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
270,915 |
18:04 |
-0,275 |
-0,10% |
270,920 |
270,980 |
271,190 |
1,69 Mio. |
|
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
252,185 |
18:05 |
-1,515 |
-0,60% |
252,120 |
252,250 |
253,700 |
1,08 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
232,040 |
18:05 |
+3,010 |
+1,31% |
231,970 |
232,100 |
229,030 |
3,91 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
225,025 |
18:05 |
+2,835 |
+1,28% |
224,950 |
225,100 |
222,190 |
873.882,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
212,320 |
18:05 |
-1,920 |
-0,90% |
212,300 |
212,320 |
214,240 |
31,78 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
207,746 |
18:05 |
-0,883 |
-0,42% |
207,660 |
207,770 |
208,630 |
635.186,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
205,200 |
18:04 |
-1,870 |
-0,90% |
205,200 |
205,320 |
207,070 |
446.395,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
193,820 |
18:05 |
+0,160 |
+0,08% |
193,800 |
193,830 |
193,660 |
2,33 Mio. |
|
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
183,180 |
18:05 |
-0,650 |
-0,35% |
183,170 |
183,180 |
183,830 |
9,77 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
178,050 |
18:05 |
-2,650 |
-1,47% |
178,050 |
178,100 |
180,700 |
1,96 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
168,845 |
18:05 |
-0,275 |
-0,16% |
168,800 |
168,890 |
169,120 |
832.136,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
166,440 |
18:05 |
+0,030 |
+0,02% |
166,430 |
166,450 |
166,410 |
1,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
152,430 |
18:05 |
-0,410 |
-0,27% |
152,430 |
152,460 |
152,840 |
2,19 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,100 |
18:05 |
-0,350 |
-0,24% |
145,100 |
145,120 |
145,450 |
1,10 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
129,409 |
18:05 |
+0,039 |
+0,03% |
129,390 |
129,430 |
129,370 |
1,14 Mio. |
|
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,215 |
18:05 |
-1,325 |
-1,30% |
100,200 |
100,230 |
101,540 |
974.923,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
99,340 |
18:05 |
-0,750 |
-0,75% |
99,330 |
99,350 |
100,090 |
2,73 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
93,690 |
18:05 |
-0,490 |
-0,52% |
93,680 |
93,710 |
94,180 |
2,39 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
66,930 |
18:05 |
+0,230 |
+0,34% |
66,930 |
66,940 |
66,700 |
4,44 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,395 |
18:05 |
-0,595 |
-0,94% |
62,390 |
62,400 |
62,990 |
2,87 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
55,000 |
18:05 |
-1,060 |
-1,89% |
54,990 |
55,000 |
56,060 |
1,19 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,535 |
18:05 |
+0,015 |
+0,03% |
45,530 |
45,540 |
45,520 |
5,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
39,675 |
18:05 |
-0,105 |
-0,26% |
39,670 |
39,680 |
39,780 |
3,53 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,352 |
18:05 |
-0,108 |
-0,35% |
30,350 |
30,360 |
30,460 |
10,57 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |