BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.546,15 18:10 -100,95 -0,26% - - 38.647,10 106,35 Mio.
Unitedhealth Group 869561 495,160 18:05 -2,140 -0,43% 495,010 495,240 497,300 927.469,00
Goldman Sachs Group 920332 446,150 18:04 -0,200 -0,04% 445,980 446,280 446,350 601.246,00  
Microsoft Corp 870747 442,880 18:05 +1,300 +0,29% 442,840 442,900 441,580 5,42 Mio.
Home Depot 866953 343,930 18:05 -3,950 -1,14% 343,890 344,080 347,880 788.048,00
Caterpillar 850598 320,540 18:05 -5,820 -1,78% 320,530 320,630 326,360 1,79 Mio.
Amgen 867900 297,530 18:05 -0,970 -0,32% 297,520 297,590 298,500 493.052,00
VISA A0NC7B 270,915 18:04 -0,275 -0,10% 270,920 270,980 271,190 1,69 Mio.  
McDonald's Corp 856958 252,185 18:05 -1,515 -0,60% 252,120 252,250 253,700 1,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 232,040 18:05 +3,010 +1,31% 231,970 232,100 229,030 3,91 Mio.
American Express Company 850226 225,025 18:05 +2,835 +1,28% 224,950 225,100 222,190 873.882,00
Apple 865985 212,320 18:05 -1,920 -0,90% 212,300 212,320 214,240 31,78 Mio.
Honeywell International 870153 207,746 18:05 -0,883 -0,42% 207,660 207,770 208,630 635.186,00
Travelers Companies (The) A0MLX4 205,200 18:04 -1,870 -0,90% 205,200 205,320 207,070 446.395,00
JPMorgan Chase & Co 850628 193,820 18:05 +0,160 +0,08% 193,800 193,830 193,660 2,33 Mio.  
Amazon.com 906866 183,180 18:05 -0,650 -0,35% 183,170 183,180 183,830 9,77 Mio.
Boeing Company 850471 178,050 18:05 -2,650 -1,47% 178,050 178,100 180,700 1,96 Mio.
International Business Machine 851399 168,845 18:05 -0,275 -0,16% 168,800 168,890 169,120 832.136,00
Procter & Gamble Company 852062 166,440 18:05 +0,030 +0,02% 166,430 166,450 166,410 1,05 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 152,430 18:05 -0,410 -0,27% 152,430 152,460 152,840 2,19 Mio.
Johnson & Johnson 853260 145,100 18:05 -0,350 -0,24% 145,100 145,120 145,450 1,10 Mio.
Merck & Co A0YD8Q 129,409 18:05 +0,039 +0,03% 129,390 129,430 129,370 1,14 Mio.  
3M Company 851745 100,215 18:05 -1,325 -1,30% 100,200 100,230 101,540 974.923,00
Walt Disney Company (The) 855686 99,340 18:05 -0,750 -0,75% 99,330 99,350 100,090 2,73 Mio.
Nike 866993 93,690 18:05 -0,490 -0,52% 93,680 93,710 94,180 2,39 Mio.
Walmart 860853 66,930 18:05 +0,230 +0,34% 66,930 66,940 66,700 4,44 Mio.
Coca-Cola Company 850663 62,395 18:05 -0,595 -0,94% 62,390 62,400 62,990 2,87 Mio.
Dow A2PFRC 55,000 18:05 -1,060 -1,89% 54,990 55,000 56,060 1,19 Mio.
Cisco Systems 878841 45,535 18:05 +0,015 +0,03% 45,530 45,540 45,520 5,14 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,675 18:05 -0,105 -0,26% 39,670 39,680 39,780 3,53 Mio.
Intel Corp 855681 30,352 18:05 -0,108 -0,35% 30,350 30,360 30,460 10,57 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/