| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.827,13 |
20:54 |
+115,84 |
+0,30% |
- |
- |
38.711,29 |
188,80 Mio. |
 |
|
Goldman Sachs Group |
920332 |
461,173 |
20:49 |
+5,873 |
+1,29% |
461,160 |
461,290 |
455,300 |
1,04 Mio. |
|
|
Amazon.com |
906866 |
181,090 |
20:49 |
+1,750 |
+0,98% |
181,070 |
181,080 |
179,340 |
19,93 Mio. |
|
|
Cisco Systems |
878841 |
46,250 |
20:49 |
-1,170 |
-2,47% |
46,240 |
46,250 |
47,420 |
18,32 Mio. |
 |
|
Microsoft Corp |
870747 |
423,340 |
20:49 |
+7,270 |
+1,75% |
423,320 |
423,350 |
416,070 |
9,03 Mio. |
|
|
Honeywell International |
870153 |
208,220 |
20:49 |
+0,990 |
+0,48% |
208,210 |
208,260 |
207,230 |
1,26 Mio. |
|
|
Unitedhealth Group |
869561 |
503,070 |
20:49 |
-2,420 |
-0,48% |
502,840 |
503,090 |
505,490 |
1,38 Mio. |
|
|
Verizon Communications |
868402 |
41,285 |
20:49 |
-0,275 |
-0,66% |
41,280 |
41,290 |
41,560 |
6,17 Mio. |
|
|
Amgen |
867900 |
308,685 |
20:49 |
+1,315 |
+0,43% |
308,640 |
308,780 |
307,370 |
772.511,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,125 |
20:49 |
-0,615 |
-0,65% |
94,120 |
94,130 |
94,740 |
3,43 Mio. |
|
|
Home Depot |
866953 |
330,150 |
20:49 |
+1,890 |
+0,58% |
330,100 |
330,200 |
328,260 |
1,10 Mio. |
|
|
Apple |
865985 |
196,244 |
20:49 |
+1,894 |
+0,97% |
196,240 |
196,250 |
194,350 |
34,97 Mio. |
|
|
Walmart |
860853 |
66,955 |
20:49 |
+0,355 |
+0,53% |
66,950 |
66,960 |
66,600 |
8,45 Mio. |
|
|
McDonald's Corp |
856958 |
260,320 |
20:49 |
-2,400 |
-0,91% |
260,300 |
260,340 |
262,720 |
2,84 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,575 |
20:49 |
-1,755 |
-1,70% |
101,570 |
101,580 |
103,330 |
7,20 Mio. |
|
|
Intel Corp |
855681 |
30,790 |
20:49 |
+0,760 |
+2,53% |
30,780 |
30,790 |
30,030 |
27,82 Mio. |
|
|
Johnson & Johnson |
853260 |
146,240 |
20:49 |
-1,560 |
-1,06% |
146,230 |
146,250 |
147,800 |
2,95 Mio. |
|
|
Chevron Corp |
852552 |
156,430 |
20:49 |
+0,300 |
+0,19% |
156,420 |
156,430 |
156,130 |
3,32 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,195 |
20:49 |
-0,815 |
-0,49% |
166,190 |
166,200 |
167,010 |
2,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,035 |
20:49 |
+0,425 |
+0,43% |
99,030 |
99,050 |
98,610 |
1,67 Mio. |
|
|
International Business Machine |
851399 |
167,630 |
20:49 |
+1,820 |
+1,10% |
167,610 |
167,650 |
165,810 |
1,63 Mio. |
|
|
Coca-Cola Company |
850663 |
63,790 |
20:49 |
-0,150 |
-0,23% |
63,790 |
63,800 |
63,940 |
4,45 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,740 |
20:49 |
-1,420 |
-0,71% |
197,720 |
197,750 |
199,160 |
4,93 Mio. |
|
|
Caterpillar |
850598 |
329,850 |
20:49 |
+2,280 |
+0,70% |
329,780 |
329,890 |
327,570 |
1,54 Mio. |
|
|
Boeing Company |
850471 |
189,760 |
20:49 |
+1,140 |
+0,60% |
189,710 |
189,760 |
188,620 |
3,90 Mio. |
|
|
American Express Company |
850226 |
235,191 |
20:49 |
-2,059 |
-0,87% |
235,160 |
235,260 |
237,250 |
1,57 Mio. |
|
|
Dow |
A2PFRC |
55,870 |
20:49 |
+0,720 |
+1,31% |
55,860 |
55,870 |
55,150 |
2,04 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,690 |
20:49 |
+0,980 |
+0,76% |
129,690 |
129,710 |
128,710 |
2,30 Mio. |
|
|
VISA |
A0NC7B |
274,770 |
20:49 |
+2,350 |
+0,86% |
274,770 |
274,810 |
272,420 |
2,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
208,855 |
20:48 |
-0,785 |
-0,37% |
208,800 |
208,900 |
209,640 |
349.081,00 |
|
|
Salesforce |
A0B87V |
235,720 |
20:49 |
+0,860 |
+0,37% |
235,680 |
235,790 |
234,860 |
7,89 Mio. |
|
