| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.807,66 |
21:54 |
+96,37 |
+0,25% |
- |
- |
38.711,29 |
230,73 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
101,315 |
21:49 |
-2,015 |
-1,95% |
101,310 |
101,320 |
103,330 |
8,63 Mio. |
 |
|
Walmart |
860853 |
66,980 |
21:49 |
+0,380 |
+0,57% |
66,970 |
66,980 |
66,600 |
10,34 Mio. |
|
|
VISA |
A0NC7B |
274,160 |
21:49 |
+1,740 |
+0,64% |
274,140 |
274,170 |
272,420 |
2,65 Mio. |
|
|
Verizon Communications |
868402 |
41,170 |
21:49 |
-0,390 |
-0,94% |
41,160 |
41,170 |
41,560 |
8,33 Mio. |
|
|
Unitedhealth Group |
869561 |
502,660 |
21:49 |
-2,830 |
-0,56% |
502,570 |
502,720 |
505,490 |
1,66 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,200 |
21:49 |
-1,440 |
-0,69% |
208,150 |
208,260 |
209,640 |
498.358,00 |
|
|
Salesforce |
A0B87V |
235,665 |
21:49 |
+0,805 |
+0,34% |
235,650 |
235,680 |
234,860 |
9,09 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,515 |
21:49 |
-1,495 |
-0,90% |
165,510 |
165,520 |
167,010 |
2,96 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,080 |
21:49 |
-0,660 |
-0,70% |
94,070 |
94,080 |
94,740 |
4,11 Mio. |
|
|
Microsoft Corp |
870747 |
422,260 |
21:49 |
+6,190 |
+1,49% |
422,230 |
422,270 |
416,070 |
10,65 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,800 |
21:49 |
+1,090 |
+0,85% |
129,790 |
129,800 |
128,710 |
2,83 Mio. |
|
|
McDonald's Corp |
856958 |
259,220 |
21:48 |
-3,500 |
-1,33% |
259,200 |
259,250 |
262,720 |
3,29 Mio. |
|
|
Johnson & Johnson |
853260 |
146,110 |
21:49 |
-1,690 |
-1,14% |
146,100 |
146,110 |
147,800 |
3,74 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,080 |
21:49 |
-2,080 |
-1,04% |
197,070 |
197,100 |
199,160 |
6,25 Mio. |
|
|
Intel Corp |
855681 |
30,580 |
21:49 |
+0,550 |
+1,83% |
30,570 |
30,580 |
30,030 |
32,24 Mio. |
|
|
International Business Machine |
851399 |
166,950 |
21:49 |
+1,140 |
+0,69% |
166,930 |
166,950 |
165,810 |
1,94 Mio. |
|
|
Honeywell International |
870153 |
208,890 |
21:49 |
+1,660 |
+0,80% |
208,880 |
208,910 |
207,230 |
1,56 Mio. |
|
|
Home Depot |
866953 |
329,310 |
21:49 |
+1,050 |
+0,32% |
329,280 |
329,360 |
328,260 |
1,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,310 |
21:49 |
+6,010 |
+1,32% |
461,210 |
461,340 |
455,300 |
1,24 Mio. |
|
|
Dow |
A2PFRC |
55,763 |
21:48 |
+0,613 |
+1,11% |
55,760 |
55,770 |
55,150 |
2,50 Mio. |
|
|
Coca-Cola Company |
850663 |
63,830 |
21:49 |
-0,110 |
-0,17% |
63,820 |
63,830 |
63,940 |
5,55 Mio. |
|
|
Cisco Systems |
878841 |
46,040 |
21:49 |
-1,380 |
-2,91% |
46,040 |
46,050 |
47,420 |
21,34 Mio. |
|
|
Chevron Corp |
852552 |
154,940 |
21:49 |
-1,190 |
-0,76% |
154,930 |
154,950 |
156,130 |
4,62 Mio. |
|
|
Caterpillar |
850598 |
329,050 |
21:49 |
+1,480 |
+0,45% |
329,000 |
329,090 |
327,570 |
1,90 Mio. |
|
|
Boeing Company |
850471 |
189,960 |
21:49 |
+1,340 |
+0,71% |
189,950 |
189,990 |
188,620 |
4,66 Mio. |
|
|
Apple |
865985 |
195,820 |
21:49 |
+1,470 |
+0,76% |
195,820 |
195,830 |
194,350 |
41,12 Mio. |
|
|
Amgen |
867900 |
307,620 |
21:49 |
+0,250 |
+0,08% |
307,500 |
307,630 |
307,370 |
965.088,00 |
|
|
American Express Company |
850226 |
234,860 |
21:49 |
-2,390 |
-1,01% |
234,830 |
234,880 |
237,250 |
1,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,990 |
21:49 |
+1,650 |
+0,92% |
180,980 |
180,990 |
179,340 |
22,98 Mio. |
|
|
3M Company |
851745 |
99,045 |
21:49 |
+0,435 |
+0,44% |
99,040 |
99,050 |
98,610 |
2,01 Mio. |
|
