| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.785,16 |
21:40 |
+73,87 |
+0,19% |
- |
- |
38.711,29 |
215,51 Mio. |
|
|
Intel Corp |
855681 |
30,650 |
21:35 |
+0,620 |
+2,06% |
30,650 |
30,660 |
30,030 |
30,88 Mio. |
|
|
Microsoft Corp |
870747 |
422,490 |
21:35 |
+6,420 |
+1,54% |
422,470 |
422,490 |
416,070 |
10,12 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,500 |
21:35 |
+6,200 |
+1,36% |
461,410 |
461,580 |
455,300 |
1,18 Mio. |
|
|
Dow |
A2PFRC |
55,795 |
21:35 |
+0,645 |
+1,17% |
55,790 |
55,800 |
55,150 |
2,35 Mio. |
|
|
Amazon.com |
906866 |
181,185 |
21:35 |
+1,845 |
+1,03% |
181,180 |
181,190 |
179,340 |
22,12 Mio. |
|
|
Apple |
865985 |
196,302 |
21:35 |
+1,952 |
+1,00% |
196,300 |
196,310 |
194,350 |
39,06 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,800 |
21:35 |
+1,090 |
+0,85% |
129,790 |
129,800 |
128,710 |
2,67 Mio. |
|
|
International Business Machine |
851399 |
167,170 |
21:35 |
+1,360 |
+0,82% |
167,160 |
167,190 |
165,810 |
1,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
189,970 |
21:35 |
+1,350 |
+0,72% |
189,910 |
189,990 |
188,620 |
4,47 Mio. |
|
|
Honeywell International |
870153 |
208,640 |
21:35 |
+1,410 |
+0,68% |
208,630 |
208,650 |
207,230 |
1,46 Mio. |
|
|
VISA |
A0NC7B |
274,210 |
21:35 |
+1,790 |
+0,66% |
274,170 |
274,210 |
272,420 |
2,52 Mio. |
|
|
Caterpillar |
850598 |
329,370 |
21:35 |
+1,800 |
+0,55% |
329,310 |
329,460 |
327,570 |
1,79 Mio. |
|
|
3M Company |
851745 |
99,090 |
21:35 |
+0,480 |
+0,49% |
99,080 |
99,100 |
98,610 |
1,91 Mio. |
|
|
Salesforce |
A0B87V |
235,800 |
21:35 |
+0,940 |
+0,40% |
235,790 |
235,820 |
234,860 |
8,75 Mio. |
|
|
Walmart |
860853 |
66,860 |
21:35 |
+0,260 |
+0,39% |
66,850 |
66,860 |
66,600 |
9,73 Mio. |
|
|
Home Depot |
866953 |
329,510 |
21:35 |
+1,250 |
+0,38% |
329,430 |
329,510 |
328,260 |
1,29 Mio. |
|
|
Amgen |
867900 |
307,560 |
21:35 |
+0,190 |
+0,06% |
307,490 |
307,610 |
307,370 |
908.684,00 |
|
|
Chevron Corp |
852552 |
156,015 |
21:35 |
-0,115 |
-0,07% |
156,010 |
156,020 |
156,130 |
4,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,745 |
21:35 |
-0,195 |
-0,30% |
63,730 |
63,740 |
63,940 |
5,08 Mio. |
|
|
Unitedhealth Group |
869561 |
502,830 |
21:35 |
-2,660 |
-0,53% |
502,730 |
502,850 |
505,490 |
1,57 Mio. |
|
|
Nike |
866993 |
94,225 |
21:35 |
-0,515 |
-0,54% |
94,220 |
94,230 |
94,740 |
3,87 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,335 |
21:35 |
-1,305 |
-0,62% |
208,250 |
208,380 |
209,640 |
452.212,00 |
|
|
Procter & Gamble Company |
852062 |
165,740 |
21:35 |
-1,270 |
-0,76% |
165,730 |
165,740 |
167,010 |
2,78 Mio. |
|
|
Verizon Communications |
868402 |
41,170 |
21:35 |
-0,390 |
-0,94% |
41,170 |
41,180 |
41,560 |
7,72 Mio. |
|
|
American Express Company |
850226 |
234,990 |
21:35 |
-2,260 |
-0,95% |
234,940 |
234,990 |
237,250 |
1,85 Mio. |
|
|
Johnson & Johnson |
853260 |
146,260 |
21:35 |
-1,540 |
-1,04% |
146,250 |
146,270 |
147,800 |
3,49 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,955 |
21:35 |
-2,205 |
-1,11% |
196,950 |
196,960 |
199,160 |
5,87 Mio. |
|
|
McDonald's Corp |
856958 |
259,390 |
21:35 |
-3,330 |
-1,27% |
259,380 |
259,410 |
262,720 |
3,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,410 |
21:35 |
-1,920 |
-1,86% |
101,400 |
101,410 |
103,330 |
8,13 Mio. |
|
|
Cisco Systems |
878841 |
46,095 |
21:35 |
-1,325 |
-2,79% |
46,090 |
46,100 |
47,420 |
20,45 Mio. |
|