BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.785,16 21:40 +73,87 +0,19% - - 38.711,29 215,51 Mio.
Intel Corp 855681 30,650 21:35 +0,620 +2,06% 30,650 30,660 30,030 30,88 Mio.
Microsoft Corp 870747 422,490 21:35 +6,420 +1,54% 422,470 422,490 416,070 10,12 Mio.
Goldman Sachs Group 920332 461,500 21:35 +6,200 +1,36% 461,410 461,580 455,300 1,18 Mio.
Dow A2PFRC 55,795 21:35 +0,645 +1,17% 55,790 55,800 55,150 2,35 Mio.
Amazon.com 906866 181,185 21:35 +1,845 +1,03% 181,180 181,190 179,340 22,12 Mio.
Apple 865985 196,302 21:35 +1,952 +1,00% 196,300 196,310 194,350 39,06 Mio.
Merck & Co A0YD8Q 129,800 21:35 +1,090 +0,85% 129,790 129,800 128,710 2,67 Mio.
International Business Machine 851399 167,170 21:35 +1,360 +0,82% 167,160 167,190 165,810 1,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 189,970 21:35 +1,350 +0,72% 189,910 189,990 188,620 4,47 Mio.
Honeywell International 870153 208,640 21:35 +1,410 +0,68% 208,630 208,650 207,230 1,46 Mio.
VISA A0NC7B 274,210 21:35 +1,790 +0,66% 274,170 274,210 272,420 2,52 Mio.
Caterpillar 850598 329,370 21:35 +1,800 +0,55% 329,310 329,460 327,570 1,79 Mio.
3M Company 851745 99,090 21:35 +0,480 +0,49% 99,080 99,100 98,610 1,91 Mio.
Salesforce A0B87V 235,800 21:35 +0,940 +0,40% 235,790 235,820 234,860 8,75 Mio.
Walmart 860853 66,860 21:35 +0,260 +0,39% 66,850 66,860 66,600 9,73 Mio.
Home Depot 866953 329,510 21:35 +1,250 +0,38% 329,430 329,510 328,260 1,29 Mio.
Amgen 867900 307,560 21:35 +0,190 +0,06% 307,490 307,610 307,370 908.684,00  
Chevron Corp 852552 156,015 21:35 -0,115 -0,07% 156,010 156,020 156,130 4,07 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 63,745 21:35 -0,195 -0,30% 63,730 63,740 63,940 5,08 Mio.
Unitedhealth Group 869561 502,830 21:35 -2,660 -0,53% 502,730 502,850 505,490 1,57 Mio.
Nike 866993 94,225 21:35 -0,515 -0,54% 94,220 94,230 94,740 3,87 Mio.
Travelers Companies (The) A0MLX4 208,335 21:35 -1,305 -0,62% 208,250 208,380 209,640 452.212,00
Procter & Gamble Company 852062 165,740 21:35 -1,270 -0,76% 165,730 165,740 167,010 2,78 Mio.
Verizon Communications 868402 41,170 21:35 -0,390 -0,94% 41,170 41,180 41,560 7,72 Mio.
American Express Company 850226 234,990 21:35 -2,260 -0,95% 234,940 234,990 237,250 1,85 Mio.
Johnson & Johnson 853260 146,260 21:35 -1,540 -1,04% 146,250 146,270 147,800 3,49 Mio.
JPMorgan Chase & Co 850628 196,955 21:35 -2,205 -1,11% 196,950 196,960 199,160 5,87 Mio.
McDonald's Corp 856958 259,390 21:35 -3,330 -1,27% 259,380 259,410 262,720 3,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,410 21:35 -1,920 -1,86% 101,400 101,410 103,330 8,13 Mio.
Cisco Systems 878841 46,095 21:35 -1,325 -2,79% 46,090 46,100 47,420 20,45 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH